HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:55 | - | 145,100 |
04.10.24 13:17:53 | - | 145,200 |
04.10.24 13:17:52 | - | 145,100 |
04.10.24 13:17:31 | - | 144,600 |
04.10.24 13:17:11 | - | 144,500 |
04.10.24 13:17:10 | - | 144,400 |
04.10.24 13:17:09 | - | 144,500 |
04.10.24 13:14:41 | - | 144,100 |
04.10.24 13:14:27 | - | 143,800 |
04.10.24 13:14:25 | - | 143,900 |
04.10.24 13:14:24 | - | 144,700 |
04.10.24 13:13:57 | - | 144,700 |
04.10.24 13:13:55 | - | 144,700 |
04.10.24 13:13:54 | - | 144,700 |
04.10.24 13:13:53 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:29 | - | 144,200 |
04.10.24 13:13:25 | - | 144,200 |
04.10.24 13:13:22 | - | 144,200 |
04.10.24 13:13:21 | - | 144,500 |
04.10.24 13:13:20 | - | 144,700 |
04.10.24 13:13:17 | - | 144,600 |
04.10.24 13:13:12 | - | 144,500 |
04.10.24 13:12:53 | - | 144,200 |
04.10.24 13:12:05 | - | 144,300 |
04.10.24 13:11:13 | - | 144,300 |
04.10.24 13:11:10 | - | 144,600 |
04.10.24 13:11:09 | - | 144,300 |
04.10.24 13:10:38 | - | 144,300 |
04.10.24 13:10:06 | - | 144,400 |
04.10.24 13:10:05 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:43 | - | 144,700 |
04.10.24 13:09:38 | - | 144,800 |
04.10.24 13:09:23 | - | 144,800 |
04.10.24 13:08:29 | - | 144,900 |
04.10.24 13:08:28 | - | 144,900 |
04.10.24 13:08:27 | - | 145,000 |
04.10.24 13:08:26 | - | 145,100 |
04.10.24 13:08:23 | - | 144,800 |
04.10.24 13:08:17 | - | 144,800 |
04.10.24 13:08:16 | - | 144,700 |
04.10.24 13:08:15 | - | 144,600 |
04.10.24 13:04:55 | - | 144,600 |
04.10.24 13:04:54 | - | 144,800 |
04.10.24 13:04:30 | - | 144,600 |
04.10.24 13:04:28 | - | 144,700 |