HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:23 | - | 144,800 |
04.10.24 12:07:22 | - | 144,700 |
04.10.24 12:07:17 | - | 144,700 |
04.10.24 12:07:12 | - | 144,900 |
04.10.24 12:07:02 | - | 144,300 |
04.10.24 12:07:01 | - | 144,400 |
04.10.24 12:07:00 | - | 144,400 |
04.10.24 12:06:21 | - | 144,300 |
04.10.24 12:05:52 | - | 144,200 |
04.10.24 12:05:33 | - | 144,300 |
04.10.24 12:05:32 | - | 144,300 |
04.10.24 12:04:48 | - | 144,200 |
04.10.24 12:04:46 | - | 144,300 |
04.10.24 12:04:37 | - | 144,200 |
04.10.24 12:04:33 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:28 | - | 144,200 |
04.10.24 12:04:27 | - | 144,200 |
04.10.24 12:04:24 | - | 144,200 |
04.10.24 12:04:23 | - | 144,600 |
04.10.24 12:03:55 | - | 144,600 |
04.10.24 12:03:07 | - | 144,600 |
04.10.24 12:02:56 | - | 144,600 |
04.10.24 12:02:55 | - | 144,700 |
04.10.24 12:02:34 | - | 144,300 |
04.10.24 12:02:32 | - | 144,300 |
04.10.24 12:02:15 | - | 144,300 |
04.10.24 12:02:12 | - | 144,300 |
04.10.24 12:01:59 | - | 144,000 |
04.10.24 12:01:58 | - | 144,000 |
04.10.24 12:01:57 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:44 | - | 144,200 |
04.10.24 12:01:42 | - | 144,500 |
04.10.24 12:01:09 | - | 145,100 |
04.10.24 12:00:36 | - | 145,200 |
04.10.24 12:00:30 | - | 145,000 |
04.10.24 12:00:27 | - | 145,100 |
04.10.24 12:00:26 | - | 144,900 |
04.10.24 12:00:22 | - | 144,900 |
04.10.24 12:00:15 | - | 145,100 |
04.10.24 12:00:06 | - | 145,000 |
04.10.24 12:00:03 | - | 144,900 |
04.10.24 11:59:52 | - | 145,000 |
04.10.24 11:59:51 | - | 144,400 |
04.10.24 11:59:46 | - | 144,200 |
04.10.24 11:59:28 | - | 144,200 |