HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:24 | - | 144,200 |
04.10.24 11:59:15 | - | 144,200 |
04.10.24 11:59:12 | - | 144,200 |
04.10.24 11:59:11 | - | 144,200 |
04.10.24 11:58:47 | - | 144,200 |
04.10.24 11:58:46 | - | 144,000 |
04.10.24 11:58:42 | - | 144,100 |
04.10.24 11:58:39 | - | 144,100 |
04.10.24 11:58:38 | - | 144,100 |
04.10.24 11:58:37 | - | 143,900 |
04.10.24 11:58:33 | - | 144,200 |
04.10.24 11:58:29 | - | 144,300 |
04.10.24 11:57:10 | - | 145,100 |
04.10.24 11:57:09 | - | 145,200 |
04.10.24 11:57:04 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:34 | - | 145,000 |
04.10.24 11:56:27 | - | 145,200 |
04.10.24 11:56:26 | - | 145,200 |
04.10.24 11:55:24 | - | 145,000 |
04.10.24 11:55:21 | - | 145,100 |
04.10.24 11:55:09 | - | 145,100 |
04.10.24 11:54:55 | - | 144,900 |
04.10.24 11:54:43 | - | 144,900 |
04.10.24 11:54:42 | - | 144,800 |
04.10.24 11:54:41 | - | 144,900 |
04.10.24 11:54:38 | - | 144,800 |
04.10.24 11:54:37 | - | 144,800 |
04.10.24 11:54:02 | - | 144,800 |
04.10.24 11:53:51 | - | 144,500 |
04.10.24 11:53:40 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:32 | - | 144,800 |
04.10.24 11:53:17 | - | 144,800 |
04.10.24 11:53:08 | - | 144,800 |
04.10.24 11:53:07 | - | 144,800 |
04.10.24 11:52:15 | - | 144,800 |
04.10.24 11:52:07 | - | 144,800 |
04.10.24 11:51:32 | - | 144,700 |
04.10.24 11:51:29 | - | 144,600 |
04.10.24 11:51:23 | - | 144,500 |
04.10.24 11:51:12 | - | 144,200 |
04.10.24 11:51:06 | - | 144,200 |
04.10.24 11:51:04 | - | 144,000 |
04.10.24 11:50:58 | - | 144,000 |
04.10.24 11:50:57 | - | 144,000 |
04.10.24 11:50:54 | - | 144,400 |