HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:23 | - | 145,300 |
04.10.24 13:04:16 | - | 145,000 |
04.10.24 13:03:59 | - | 144,600 |
04.10.24 13:03:50 | - | 144,600 |
04.10.24 13:03:47 | - | 144,600 |
04.10.24 13:02:53 | - | 144,400 |
04.10.24 13:02:39 | - | 144,700 |
04.10.24 13:02:39 | - | 144,800 |
04.10.24 13:02:37 | - | 144,900 |
04.10.24 13:01:13 | - | 144,700 |
04.10.24 13:01:10 | - | 144,800 |
04.10.24 13:01:09 | - | 144,700 |
04.10.24 13:00:17 | - | 144,800 |
04.10.24 13:00:03 | - | 144,900 |
04.10.24 13:00:02 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:15 | - | 144,900 |
04.10.24 12:59:11 | - | 145,000 |
04.10.24 12:59:10 | - | 144,800 |
04.10.24 12:56:30 | - | 144,900 |
04.10.24 12:56:29 | - | 144,800 |
04.10.24 12:56:08 | - | 145,000 |
04.10.24 12:55:34 | - | 145,400 |
04.10.24 12:55:17 | - | 145,400 |
04.10.24 12:55:16 | - | 145,400 |
04.10.24 12:54:58 | - | 145,600 |
04.10.24 12:54:55 | - | 145,600 |
04.10.24 12:54:54 | - | 145,800 |
04.10.24 12:54:23 | - | 145,900 |
04.10.24 12:54:16 | - | 145,800 |
04.10.24 12:54:15 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:14 | - | 145,900 |
04.10.24 12:54:12 | - | 146,000 |
04.10.24 12:54:11 | - | 145,900 |
04.10.24 12:54:07 | - | 145,800 |
04.10.24 12:53:57 | - | 145,000 |
04.10.24 12:53:48 | - | 145,000 |
04.10.24 12:53:47 | - | 145,000 |
04.10.24 12:53:29 | - | 144,900 |
04.10.24 12:53:28 | - | 145,000 |
04.10.24 12:53:27 | - | 144,900 |
04.10.24 12:53:26 | - | 145,300 |
04.10.24 12:53:23 | - | 144,800 |
04.10.24 12:53:22 | - | 144,900 |
04.10.24 12:53:21 | - | 145,000 |
04.10.24 12:53:15 | - | 145,000 |