HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:01 | - | 143,100 |
04.10.24 13:51:05 | - | 143,000 |
04.10.24 13:51:05 | - | 143,000 |
04.10.24 13:51:03 | - | 142,900 |
04.10.24 13:50:37 | - | 142,900 |
04.10.24 13:49:23 | - | 142,800 |
04.10.24 13:49:21 | - | 143,100 |
04.10.24 13:49:09 | - | 142,800 |
04.10.24 13:49:07 | - | 142,700 |
04.10.24 13:49:06 | - | 142,700 |
04.10.24 13:49:05 | - | 143,400 |
04.10.24 13:49:00 | - | 143,200 |
04.10.24 13:48:59 | - | 143,200 |
04.10.24 13:48:57 | - | 143,000 |
04.10.24 13:48:55 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:54 | - | 142,700 |
04.10.24 13:48:53 | - | 142,500 |
04.10.24 13:48:50 | - | 142,500 |
04.10.24 13:48:44 | - | 142,400 |
04.10.24 13:48:29 | - | 142,100 |
04.10.24 13:48:28 | - | 142,200 |
04.10.24 13:48:26 | - | 142,200 |
04.10.24 13:47:18 | - | 142,900 |
04.10.24 13:47:13 | - | 142,900 |
04.10.24 13:47:12 | - | 142,900 |
04.10.24 13:47:09 | - | 142,900 |
04.10.24 13:46:14 | - | 142,900 |
04.10.24 13:46:10 | - | 142,900 |
04.10.24 13:46:09 | - | 142,900 |
04.10.24 13:46:05 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:04 | - | 143,000 |
04.10.24 13:46:03 | - | 142,900 |
04.10.24 13:45:26 | - | 143,000 |
04.10.24 13:45:24 | - | 143,300 |
04.10.24 13:44:47 | - | 142,900 |
04.10.24 13:43:53 | - | 142,900 |
04.10.24 13:43:48 | - | 142,900 |
04.10.24 13:43:45 | - | 142,800 |
04.10.24 13:43:44 | - | 142,700 |
04.10.24 13:43:43 | - | 142,800 |
04.10.24 13:43:42 | - | 142,900 |
04.10.24 13:43:39 | - | 142,900 |
04.10.24 13:43:29 | - | 142,900 |
04.10.24 13:43:28 | - | 142,700 |
04.10.24 13:43:26 | - | 142,900 |