HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:47:00 | - | 138,800 |
12.09.24 12:46:34 | - | 138,900 |
12.09.24 12:45:24 | - | 138,800 |
12.09.24 12:45:22 | - | 138,900 |
12.09.24 12:45:22 | - | 138,800 |
12.09.24 12:42:13 | - | 138,900 |
12.09.24 12:40:21 | - | 138,900 |
12.09.24 12:37:21 | - | 138,900 |
12.09.24 12:36:30 | - | 138,900 |
12.09.24 12:36:05 | - | 138,800 |
12.09.24 12:35:27 | - | 138,800 |
12.09.24 12:35:23 | - | 138,800 |
12.09.24 12:35:17 | - | 138,800 |
12.09.24 12:35:12 | - | 138,800 |
12.09.24 12:35:10 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:10 | - | 138,600 |
12.09.24 12:30:24 | - | 138,500 |
12.09.24 12:26:40 | - | 138,600 |
12.09.24 12:26:39 | - | 138,600 |
12.09.24 12:26:21 | - | 138,600 |
12.09.24 12:26:20 | - | 138,600 |
12.09.24 12:26:12 | - | 138,100 |
12.09.24 12:26:08 | - | 138,000 |
12.09.24 12:26:06 | - | 137,900 |
12.09.24 12:26:05 | - | 137,900 |
12.09.24 12:26:04 | - | 137,900 |
12.09.24 12:26:03 | - | 138,400 |
12.09.24 12:25:40 | - | 138,900 |
12.09.24 12:25:39 | - | 139,000 |
12.09.24 12:11:03 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:46 | - | 139,600 |
12.09.24 12:01:24 | - | 139,500 |
12.09.24 12:00:28 | - | 139,600 |
12.09.24 12:00:28 | - | 139,500 |
12.09.24 11:58:04 | - | 139,600 |
12.09.24 11:58:03 | - | 140,000 |
12.09.24 11:57:41 | - | 139,600 |
12.09.24 11:55:01 | - | 139,500 |
12.09.24 11:55:00 | - | 139,400 |
12.09.24 11:51:49 | - | 139,600 |
12.09.24 11:51:48 | - | 139,900 |
12.09.24 11:36:39 | - | 139,600 |
12.09.24 11:36:28 | - | 139,500 |
12.09.24 11:36:17 | - | 139,500 |
12.09.24 11:34:48 | - | 140,100 |