HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:55 | - | 139,000 |
12.09.24 15:53:31 | - | 139,000 |
12.09.24 15:52:36 | - | 139,000 |
12.09.24 15:52:31 | - | 139,000 |
12.09.24 15:51:42 | - | 139,100 |
12.09.24 15:50:34 | - | 139,000 |
12.09.24 15:49:59 | - | 139,100 |
12.09.24 15:49:52 | - | 139,000 |
12.09.24 15:49:05 | - | 139,100 |
12.09.24 15:47:28 | - | 139,100 |
12.09.24 15:47:12 | - | 139,100 |
12.09.24 15:40:14 | - | 139,300 |
12.09.24 15:39:49 | - | 139,200 |
12.09.24 15:30:47 | - | 139,200 |
12.09.24 15:30:26 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:18 | - | 139,100 |
12.09.24 15:27:00 | - | 139,400 |
12.09.24 15:26:43 | - | 139,200 |
12.09.24 15:26:31 | - | 139,200 |
12.09.24 15:26:21 | - | 139,300 |
12.09.24 15:26:20 | - | 139,400 |
12.09.24 15:21:44 | - | 139,800 |
12.09.24 15:21:43 | - | 139,800 |
12.09.24 15:21:20 | - | 139,500 |
12.09.24 15:15:25 | - | 139,600 |
12.09.24 15:15:24 | - | 139,400 |
12.09.24 15:15:00 | - | 139,400 |
12.09.24 15:15:00 | - | 139,600 |
12.09.24 15:12:14 | - | 139,700 |
12.09.24 15:12:14 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:10 | - | 139,400 |
12.09.24 15:12:09 | - | 139,500 |
12.09.24 15:12:08 | - | 139,600 |
12.09.24 15:12:07 | - | 139,500 |
12.09.24 15:12:06 | - | 139,600 |
12.09.24 15:10:57 | - | 139,500 |
12.09.24 15:10:39 | - | 139,400 |
12.09.24 15:10:28 | - | 139,300 |
12.09.24 15:05:30 | - | 139,400 |
12.09.24 15:03:25 | - | 139,500 |
12.09.24 15:03:02 | - | 139,500 |
12.09.24 15:03:00 | - | 139,500 |
12.09.24 15:02:58 | - | 139,500 |
12.09.24 15:01:07 | - | 139,400 |
12.09.24 15:01:00 | - | 139,300 |