HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:34:47 | - | 140,100 |
12.09.24 11:34:46 | - | 140,100 |
12.09.24 11:34:24 | - | 140,000 |
12.09.24 11:34:22 | - | 139,900 |
12.09.24 11:34:21 | - | 139,700 |
12.09.24 11:34:20 | - | 140,000 |
12.09.24 11:22:35 | - | 139,200 |
12.09.24 11:20:32 | - | 140,000 |
12.09.24 11:20:25 | - | 139,900 |
12.09.24 11:20:24 | - | 140,400 |
12.09.24 11:20:24 | - | 139,900 |
12.09.24 11:12:56 | - | 139,900 |
12.09.24 11:12:40 | - | 139,800 |
12.09.24 11:12:39 | - | 139,900 |
12.09.24 11:00:15 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:04 | - | 139,800 |
12.09.24 11:00:03 | - | 139,700 |
12.09.24 11:00:00 | - | 139,600 |
12.09.24 10:41:13 | - | 139,500 |
12.09.24 10:41:13 | - | 139,600 |
12.09.24 10:39:11 | - | 139,500 |
12.09.24 10:39:06 | - | 139,400 |
12.09.24 10:38:39 | - | 139,300 |
12.09.24 10:38:37 | - | 139,400 |
12.09.24 10:38:36 | - | 139,300 |
12.09.24 10:38:35 | - | 139,300 |
12.09.24 10:38:35 | - | 138,700 |
12.09.24 10:35:08 | - | 138,700 |
12.09.24 10:35:07 | - | 138,700 |
12.09.24 10:34:36 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:28 | - | 138,600 |
12.09.24 10:31:37 | - | 138,600 |
12.09.24 10:31:33 | - | 138,600 |
12.09.24 10:31:32 | - | 138,600 |
12.09.24 10:31:31 | - | 138,300 |
12.09.24 10:31:30 | - | 138,300 |
12.09.24 10:31:17 | - | 138,800 |
12.09.24 10:31:16 | - | 138,800 |
12.09.24 10:31:15 | - | 138,900 |
12.09.24 10:29:17 | - | 139,500 |
12.09.24 10:27:05 | - | 139,600 |
12.09.24 10:26:34 | - | 139,700 |
12.09.24 10:26:33 | - | 139,800 |
12.09.24 10:26:33 | - | 140,000 |
12.09.24 10:23:52 | - | 139,800 |