HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:46 | - | 140,100 |
12.09.24 09:11:14 | - | 140,100 |
12.09.24 09:11:07 | - | 140,000 |
12.09.24 09:11:06 | - | 140,000 |
12.09.24 09:08:13 | - | 139,900 |
12.09.24 09:08:01 | - | 139,700 |
12.09.24 09:08:00 | - | 139,700 |
12.09.24 09:07:53 | - | 139,700 |
12.09.24 09:07:52 | - | 139,600 |
12.09.24 09:07:44 | - | 139,400 |
12.09.24 09:05:13 | - | 139,400 |
12.09.24 09:05:12 | - | 139,300 |
12.09.24 09:05:11 | - | 139,500 |
12.09.24 09:05:04 | - | 139,700 |
12.09.24 09:05:04 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:03 | - | 139,300 |
12.09.24 09:04:55 | - | 139,600 |
12.09.24 09:04:55 | - | 139,500 |
12.09.24 09:04:33 | - | 139,400 |
12.09.24 09:04:23 | - | 139,500 |
12.09.24 09:04:22 | - | 139,600 |
12.09.24 09:04:13 | - | 139,500 |
12.09.24 09:04:12 | - | 138,900 |
12.09.24 09:03:17 | - | 138,800 |
12.09.24 09:03:10 | - | 138,600 |
12.09.24 09:03:10 | - | 138,600 |
12.09.24 09:03:09 | - | 138,500 |
12.09.24 09:03:08 | - | 138,500 |
12.09.24 09:02:35 | - | 138,000 |
12.09.24 09:02:34 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:32 | - | 137,800 |
12.09.24 09:02:28 | - | 137,800 |
12.09.24 09:02:28 | - | 137,900 |
12.09.24 09:01:54 | - | 136,200 |
12.09.24 08:58:43 | - | 136,500 |
12.09.24 08:53:27 | - | 137,200 |
12.09.24 08:43:38 | - | 137,300 |
12.09.24 08:28:10 | - | 137,300 |
12.09.24 08:28:09 | - | 137,200 |
12.09.24 08:13:38 | - | 137,200 |
12.09.24 08:00:05 | - | 137,200 |
12.09.24 07:58:48 | - | 136,200 |
12.09.24 07:41:01 | - | 136,700 |