HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:51 | - | 139,900 |
12.09.24 10:23:51 | - | 139,900 |
12.09.24 10:20:58 | - | 139,900 |
12.09.24 10:20:46 | - | 139,800 |
12.09.24 10:19:20 | - | 139,700 |
12.09.24 10:19:20 | - | 139,800 |
12.09.24 10:14:23 | - | 139,700 |
12.09.24 10:13:41 | - | 139,900 |
12.09.24 10:13:27 | - | 139,700 |
12.09.24 10:13:09 | - | 139,500 |
12.09.24 10:12:58 | - | 139,600 |
12.09.24 10:12:56 | - | 139,700 |
12.09.24 10:12:54 | - | 139,600 |
12.09.24 10:12:37 | - | 140,500 |
12.09.24 10:12:36 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:12:27 | - | 140,500 |
12.09.24 10:12:26 | - | 140,400 |
12.09.24 10:11:52 | - | 140,500 |
12.09.24 10:11:52 | - | 141,000 |
12.09.24 10:11:47 | - | 141,000 |
12.09.24 10:10:40 | - | 140,900 |
12.09.24 10:10:26 | - | 140,800 |
12.09.24 10:08:36 | - | 140,900 |
12.09.24 10:08:27 | - | 140,800 |
12.09.24 10:08:20 | - | 140,900 |
12.09.24 10:08:06 | - | 140,800 |
12.09.24 10:08:05 | - | 140,700 |
12.09.24 10:08:05 | - | 140,800 |
12.09.24 10:06:20 | - | 140,600 |
12.09.24 10:05:57 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:42 | - | 140,600 |
12.09.24 10:05:42 | - | 140,600 |
12.09.24 10:03:37 | - | 140,500 |
12.09.24 10:02:34 | - | 140,300 |
12.09.24 10:02:28 | - | 140,200 |
12.09.24 10:01:29 | - | 139,900 |
12.09.24 10:01:04 | - | 140,000 |
12.09.24 10:00:59 | - | 139,900 |
12.09.24 10:00:55 | - | 139,600 |
12.09.24 10:00:54 | - | 139,500 |
12.09.24 10:00:53 | - | 139,600 |
12.09.24 10:00:51 | - | 139,700 |
12.09.24 09:58:00 | - | 140,100 |
12.09.24 09:57:58 | - | 140,100 |
12.09.24 09:57:58 | - | 140,100 |