HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:18 | - | 139,300 |
12.09.24 15:00:18 | - | 139,400 |
12.09.24 15:00:18 | - | 139,400 |
12.09.24 14:58:36 | - | 139,500 |
12.09.24 14:57:03 | - | 139,400 |
12.09.24 14:57:00 | - | 139,400 |
12.09.24 14:55:07 | - | 139,400 |
12.09.24 14:55:00 | - | 139,400 |
12.09.24 14:54:05 | - | 139,400 |
12.09.24 14:54:00 | - | 139,400 |
12.09.24 14:53:00 | - | 139,400 |
12.09.24 14:53:00 | - | 139,400 |
12.09.24 14:52:18 | - | 139,400 |
12.09.24 14:52:00 | - | 139,400 |
12.09.24 14:52:00 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:49 | - | 139,400 |
12.09.24 14:51:46 | - | 139,400 |
12.09.24 14:45:03 | - | 139,400 |
12.09.24 14:45:02 | - | 139,200 |
12.09.24 14:44:26 | - | 139,200 |
12.09.24 14:41:16 | - | 139,000 |
12.09.24 14:41:15 | - | 138,800 |
12.09.24 14:40:55 | - | 138,500 |
12.09.24 14:40:39 | - | 138,500 |
12.09.24 14:40:39 | - | 138,100 |
12.09.24 14:40:34 | - | 138,000 |
12.09.24 14:40:33 | - | 138,500 |
12.09.24 14:40:32 | - | 138,600 |
12.09.24 14:40:32 | - | 139,200 |
12.09.24 14:40:26 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:26 | - | 139,200 |
12.09.24 14:40:19 | - | 139,400 |
12.09.24 14:40:18 | - | 139,300 |
12.09.24 14:40:17 | - | 139,300 |
12.09.24 14:37:24 | - | 139,300 |
12.09.24 14:33:39 | - | 139,300 |
12.09.24 14:33:04 | - | 139,300 |
12.09.24 14:32:37 | - | 139,400 |
12.09.24 14:28:28 | - | 139,800 |
12.09.24 14:26:50 | - | 139,800 |
12.09.24 14:20:55 | - | 139,800 |
12.09.24 14:17:19 | - | 139,900 |
12.09.24 14:17:01 | - | 139,800 |
12.09.24 14:16:10 | - | 139,800 |
12.09.24 14:15:08 | - | 139,900 |