HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:07 | - | 138,000 |
12.09.24 21:55:57 | - | 138,000 |
12.09.24 21:28:38 | - | 138,000 |
12.09.24 21:13:38 | - | 138,000 |
12.09.24 20:37:10 | - | 138,000 |
12.09.24 20:36:34 | - | 138,700 |
12.09.24 20:36:24 | - | 138,800 |
12.09.24 20:35:08 | - | 139,000 |
12.09.24 20:35:02 | - | 139,600 |
12.09.24 20:13:38 | - | 139,700 |
12.09.24 19:43:38 | - | 139,700 |
12.09.24 19:25:38 | - | 139,700 |
12.09.24 19:13:38 | - | 139,700 |
12.09.24 18:58:38 | - | 139,700 |
12.09.24 18:43:38 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:38 | - | 139,700 |
12.09.24 17:53:41 | - | 139,700 |
12.09.24 17:52:25 | - | 139,400 |
12.09.24 17:52:24 | - | 139,000 |
12.09.24 17:52:21 | - | 139,300 |
12.09.24 17:41:06 | - | 139,000 |
12.09.24 17:35:32 | - | 139,000 |
12.09.24 17:29:10 | - | 140,000 |
12.09.24 17:29:02 | - | 140,000 |
12.09.24 17:29:01 | - | 139,500 |
12.09.24 17:28:43 | - | 139,700 |
12.09.24 17:28:42 | - | 139,600 |
12.09.24 17:28:42 | - | 139,700 |
12.09.24 17:28:07 | - | 139,800 |
12.09.24 17:27:57 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:55 | - | 139,900 |
12.09.24 17:27:54 | - | 139,800 |
12.09.24 17:27:53 | - | 139,600 |
12.09.24 17:27:29 | - | 140,100 |
12.09.24 17:27:11 | - | 140,200 |
12.09.24 17:26:11 | - | 140,100 |
12.09.24 17:24:29 | - | 140,200 |
12.09.24 17:24:28 | - | 140,300 |
12.09.24 17:20:47 | - | 140,200 |
12.09.24 17:20:33 | - | 140,100 |
12.09.24 17:20:25 | - | 140,200 |
12.09.24 17:20:24 | - | 140,200 |
12.09.24 17:15:28 | - | 140,000 |
12.09.24 17:15:27 | - | 140,100 |
12.09.24 17:15:26 | - | 140,000 |