HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:09:04 | - | 141,400 |
13.09.24 13:09:04 | - | 141,300 |
13.09.24 13:09:00 | - | 141,400 |
13.09.24 13:08:50 | - | 141,800 |
13.09.24 12:43:34 | - | 142,300 |
13.09.24 12:28:34 | - | 142,300 |
13.09.24 12:17:42 | - | 142,300 |
13.09.24 12:16:31 | - | 142,200 |
13.09.24 12:16:28 | - | 142,100 |
13.09.24 12:09:58 | - | 142,500 |
13.09.24 12:09:38 | - | 142,400 |
13.09.24 11:50:08 | - | 142,300 |
13.09.24 11:50:08 | - | 142,400 |
13.09.24 11:49:46 | - | 142,300 |
13.09.24 11:49:41 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:30 | - | 142,300 |
13.09.24 11:45:29 | - | 142,100 |
13.09.24 11:45:25 | - | 142,300 |
13.09.24 11:39:53 | - | 142,200 |
13.09.24 11:39:52 | - | 142,700 |
13.09.24 11:39:43 | - | 142,800 |
13.09.24 11:39:43 | - | 142,700 |
13.09.24 11:39:42 | - | 142,800 |
13.09.24 11:39:40 | - | 142,700 |
13.09.24 11:39:39 | - | 142,700 |
13.09.24 11:35:30 | - | 142,600 |
13.09.24 11:35:23 | - | 142,600 |
13.09.24 11:35:17 | - | 142,500 |
13.09.24 11:35:15 | - | 142,600 |
13.09.24 11:35:05 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:33:25 | - | 142,500 |
13.09.24 11:30:47 | - | 142,500 |
13.09.24 11:30:16 | - | 142,400 |
13.09.24 11:29:21 | - | 142,300 |
13.09.24 11:28:26 | - | 142,400 |
13.09.24 11:24:44 | - | 142,600 |
13.09.24 11:24:44 | - | 142,500 |
13.09.24 11:12:12 | - | 142,600 |
13.09.24 10:59:50 | - | 142,800 |
13.09.24 10:59:19 | - | 142,700 |
13.09.24 10:59:19 | - | 142,700 |
13.09.24 10:59:02 | - | 142,700 |
13.09.24 10:56:42 | - | 142,800 |
13.09.24 10:40:15 | - | 142,800 |
13.09.24 10:40:15 | - | 142,800 |