HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:02 | - | 139,200 |
13.09.24 13:29:33 | - | 139,200 |
13.09.24 13:29:29 | - | 139,100 |
13.09.24 13:29:28 | - | 139,100 |
13.09.24 13:29:26 | - | 139,600 |
13.09.24 13:29:25 | - | 139,500 |
13.09.24 13:28:32 | - | 139,600 |
13.09.24 13:28:19 | - | 140,100 |
13.09.24 13:28:18 | - | 140,000 |
13.09.24 13:28:18 | - | 139,900 |
13.09.24 13:28:17 | - | 139,800 |
13.09.24 13:28:17 | - | 139,900 |
13.09.24 13:28:17 | - | 139,800 |
13.09.24 13:27:29 | - | 140,600 |
13.09.24 13:27:29 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:27:29 | - | 140,600 |
13.09.24 13:27:28 | - | 140,900 |
13.09.24 13:27:28 | - | 141,000 |
13.09.24 13:27:24 | - | 141,000 |
13.09.24 13:27:22 | - | 141,000 |
13.09.24 13:27:20 | - | 140,900 |
13.09.24 13:27:19 | - | 140,900 |
13.09.24 13:27:19 | - | 140,900 |
13.09.24 13:27:19 | - | 140,700 |
13.09.24 13:27:18 | - | 140,900 |
13.09.24 13:18:32 | - | 141,800 |
13.09.24 13:17:49 | - | 141,800 |
13.09.24 13:17:42 | - | 141,800 |
13.09.24 13:17:42 | - | 141,800 |
13.09.24 13:17:30 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:29 | - | 141,700 |
13.09.24 13:17:27 | - | 141,700 |
13.09.24 13:17:27 | - | 141,700 |
13.09.24 13:17:25 | - | 141,700 |
13.09.24 13:17:25 | - | 141,800 |
13.09.24 13:17:25 | - | 141,700 |
13.09.24 13:17:23 | - | 141,800 |
13.09.24 13:17:21 | - | 141,700 |
13.09.24 13:13:35 | - | 141,700 |
13.09.24 13:10:28 | - | 141,600 |
13.09.24 13:10:27 | - | 141,700 |
13.09.24 13:09:07 | - | 141,600 |
13.09.24 13:09:06 | - | 141,600 |
13.09.24 13:09:04 | - | 141,300 |
13.09.24 13:09:04 | - | 141,400 |