HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:40 | - | 140,900 |
13.09.24 17:20:33 | - | 140,900 |
13.09.24 17:20:29 | - | 140,900 |
13.09.24 17:20:24 | - | 140,800 |
13.09.24 17:20:24 | - | 140,700 |
13.09.24 17:20:23 | - | 140,700 |
13.09.24 17:19:47 | - | 141,000 |
13.09.24 17:19:33 | - | 141,000 |
13.09.24 17:19:02 | - | 140,900 |
13.09.24 17:19:02 | - | 140,900 |
13.09.24 17:18:35 | - | 140,800 |
13.09.24 17:18:34 | - | 140,800 |
13.09.24 17:18:33 | - | 140,800 |
13.09.24 17:18:32 | - | 140,800 |
13.09.24 17:18:32 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:06 | - | 141,100 |
13.09.24 17:18:02 | - | 141,100 |
13.09.24 17:18:00 | - | 141,000 |
13.09.24 17:17:56 | - | 140,900 |
13.09.24 17:17:52 | - | 140,900 |
13.09.24 17:16:23 | - | 140,700 |
13.09.24 17:16:17 | - | 140,600 |
13.09.24 17:15:27 | - | 140,500 |
13.09.24 17:15:25 | - | 140,500 |
13.09.24 17:15:24 | - | 140,500 |
13.09.24 17:11:45 | - | 140,400 |
13.09.24 17:11:44 | - | 140,500 |
13.09.24 17:08:16 | - | 140,300 |
13.09.24 17:07:51 | - | 140,300 |
13.09.24 17:04:40 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:38 | - | 140,300 |
13.09.24 17:04:08 | - | 140,300 |
13.09.24 17:04:08 | - | 140,300 |
13.09.24 17:02:04 | - | 140,200 |
13.09.24 16:58:24 | - | 140,100 |
13.09.24 16:55:53 | - | 140,200 |
13.09.24 16:55:43 | - | 140,200 |
13.09.24 16:55:33 | - | 140,100 |
13.09.24 16:54:35 | - | 140,200 |
13.09.24 16:54:18 | - | 140,100 |
13.09.24 16:54:17 | - | 140,000 |
13.09.24 16:52:28 | - | 140,100 |
13.09.24 16:52:27 | - | 140,200 |
13.09.24 16:52:25 | - | 140,100 |
13.09.24 16:50:41 | - | 140,100 |