HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:27 | - | 139,600 |
16.09.24 09:10:26 | - | 139,600 |
16.09.24 09:10:22 | - | 139,300 |
16.09.24 09:03:26 | - | 139,300 |
16.09.24 09:02:11 | - | 139,300 |
16.09.24 09:02:10 | - | 138,700 |
16.09.24 09:00:56 | - | 140,600 |
16.09.24 08:57:22 | - | 140,100 |
16.09.24 08:52:08 | - | 140,600 |
16.09.24 08:51:00 | - | 140,100 |
16.09.24 08:50:39 | - | 140,600 |
16.09.24 08:19:25 | - | 140,100 |
16.09.24 08:06:50 | - | 140,200 |
16.09.24 08:00:09 | - | 140,100 |
16.09.24 07:49:45 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:45:38 | - | 140,100 |
13.09.24 21:43:34 | - | 140,200 |
13.09.24 21:13:34 | - | 140,200 |
13.09.24 20:43:34 | - | 140,200 |
13.09.24 20:28:34 | - | 140,200 |
13.09.24 19:55:14 | - | 140,200 |
13.09.24 19:43:34 | - | 140,200 |
13.09.24 19:28:34 | - | 140,200 |
13.09.24 19:13:34 | - | 140,200 |
13.09.24 18:43:34 | - | 140,200 |
13.09.24 18:28:34 | - | 140,200 |
13.09.24 18:11:00 | - | 140,200 |
13.09.24 17:58:34 | - | 140,200 |
13.09.24 17:37:36 | - | 140,200 |
13.09.24 17:30:01 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:59 | - | 140,900 |
13.09.24 17:29:55 | - | 140,900 |
13.09.24 17:29:55 | - | 140,900 |
13.09.24 17:29:53 | - | 141,000 |
13.09.24 17:29:29 | - | 141,100 |
13.09.24 17:28:34 | - | 141,100 |
13.09.24 17:26:28 | - | 141,100 |
13.09.24 17:25:59 | - | 141,100 |
13.09.24 17:25:01 | - | 141,100 |
13.09.24 17:24:58 | - | 141,100 |
13.09.24 17:24:40 | - | 141,100 |
13.09.24 17:22:53 | - | 141,100 |
13.09.24 17:21:36 | - | 141,100 |
13.09.24 17:21:27 | - | 141,000 |
13.09.24 17:21:26 | - | 140,900 |