HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:27 | - | 142,500 |
16.09.24 13:53:27 | - | 142,600 |
16.09.24 13:50:30 | - | 142,400 |
16.09.24 13:50:01 | - | 142,400 |
16.09.24 13:49:01 | - | 142,300 |
16.09.24 13:47:00 | - | 142,400 |
16.09.24 13:46:26 | - | 142,300 |
16.09.24 13:45:29 | - | 142,400 |
16.09.24 13:45:26 | - | 142,300 |
16.09.24 13:45:20 | - | 142,300 |
16.09.24 13:45:19 | - | 142,200 |
16.09.24 13:45:09 | - | 142,200 |
16.09.24 13:45:08 | - | 142,100 |
16.09.24 13:45:06 | - | 142,100 |
16.09.24 13:44:58 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:44:58 | - | 142,000 |
16.09.24 13:44:58 | - | 142,000 |
16.09.24 13:40:28 | - | 141,900 |
16.09.24 13:29:41 | - | 141,900 |
16.09.24 13:29:35 | - | 141,800 |
16.09.24 13:29:34 | - | 141,700 |
16.09.24 13:26:13 | - | 141,600 |
16.09.24 13:23:12 | - | 141,500 |
16.09.24 13:23:10 | - | 141,600 |
16.09.24 13:21:54 | - | 141,500 |
16.09.24 13:20:12 | - | 141,500 |
16.09.24 13:19:52 | - | 141,500 |
16.09.24 13:19:51 | - | 141,500 |
16.09.24 13:19:50 | - | 141,500 |
16.09.24 13:19:49 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:19:46 | - | 141,500 |
16.09.24 13:19:45 | - | 141,500 |
16.09.24 13:17:32 | - | 141,500 |
16.09.24 13:17:21 | - | 141,400 |
16.09.24 13:17:21 | - | 141,400 |
16.09.24 13:17:20 | - | 141,300 |
16.09.24 13:17:20 | - | 141,400 |
16.09.24 13:17:19 | - | 141,400 |
16.09.24 13:17:18 | - | 141,600 |
16.09.24 13:17:17 | - | 141,500 |
16.09.24 12:53:47 | - | 141,600 |
16.09.24 12:53:46 | - | 141,500 |
16.09.24 12:52:31 | - | 141,400 |
16.09.24 12:45:16 | - | 141,300 |
16.09.24 12:42:40 | - | 141,300 |