HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:55 | - | 143,500 |
16.09.24 14:57:54 | - | 143,400 |
16.09.24 14:57:29 | - | 143,300 |
16.09.24 14:56:37 | - | 143,200 |
16.09.24 14:54:34 | - | 143,100 |
16.09.24 14:54:33 | - | 143,000 |
16.09.24 14:54:33 | - | 143,000 |
16.09.24 14:54:32 | - | 142,900 |
16.09.24 14:53:30 | - | 142,900 |
16.09.24 14:32:00 | - | 142,900 |
16.09.24 14:30:00 | - | 142,900 |
16.09.24 14:29:49 | - | 142,800 |
16.09.24 14:29:47 | - | 142,600 |
16.09.24 14:29:45 | - | 142,500 |
16.09.24 14:29:44 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:40 | - | 142,500 |
16.09.24 14:29:39 | - | 142,400 |
16.09.24 14:14:45 | - | 142,200 |
16.09.24 14:02:31 | - | 142,200 |
16.09.24 14:02:20 | - | 142,200 |
16.09.24 13:59:55 | - | 142,200 |
16.09.24 13:57:59 | - | 142,200 |
16.09.24 13:57:40 | - | 142,000 |
16.09.24 13:57:11 | - | 142,000 |
16.09.24 13:57:03 | - | 141,900 |
16.09.24 13:57:01 | - | 142,500 |
16.09.24 13:57:01 | - | 142,600 |
16.09.24 13:53:40 | - | 142,600 |
16.09.24 13:53:27 | - | 142,500 |
16.09.24 13:53:27 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:30 | - | 142,400 |
16.09.24 13:50:01 | - | 142,400 |
16.09.24 13:49:01 | - | 142,300 |
16.09.24 13:47:00 | - | 142,400 |
16.09.24 13:46:26 | - | 142,300 |
16.09.24 13:45:29 | - | 142,400 |
16.09.24 13:45:26 | - | 142,300 |
16.09.24 13:45:20 | - | 142,300 |
16.09.24 13:45:19 | - | 142,200 |
16.09.24 13:45:09 | - | 142,200 |
16.09.24 13:45:08 | - | 142,100 |
16.09.24 13:45:06 | - | 142,100 |
16.09.24 13:44:58 | - | 142,000 |
16.09.24 13:44:58 | - | 142,000 |
16.09.24 13:44:58 | - | 142,000 |