HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:48 | - | 143,600 |
17.09.24 09:49:43 | - | 143,500 |
17.09.24 09:49:42 | - | 143,700 |
17.09.24 09:37:22 | - | 143,100 |
17.09.24 09:37:20 | - | 143,100 |
17.09.24 09:36:08 | - | 143,000 |
17.09.24 09:35:57 | - | 142,900 |
17.09.24 09:35:57 | - | 142,900 |
17.09.24 09:35:57 | - | 143,000 |
17.09.24 09:34:51 | - | 143,200 |
17.09.24 09:34:46 | - | 143,200 |
17.09.24 09:34:33 | - | 143,300 |
17.09.24 09:34:02 | - | 143,300 |
17.09.24 09:34:00 | - | 143,200 |
17.09.24 09:33:57 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:56 | - | 143,400 |
17.09.24 09:33:56 | - | 143,400 |
17.09.24 09:33:48 | - | 144,100 |
17.09.24 09:33:36 | - | 144,000 |
17.09.24 09:33:34 | - | 144,200 |
17.09.24 09:33:33 | - | 144,300 |
17.09.24 09:33:11 | - | 144,200 |
17.09.24 09:31:55 | - | 144,700 |
17.09.24 09:31:25 | - | 144,600 |
17.09.24 09:31:24 | - | 144,500 |
17.09.24 09:30:34 | - | 144,000 |
17.09.24 09:30:10 | - | 144,000 |
17.09.24 09:30:04 | - | 144,000 |
17.09.24 09:30:03 | - | 144,000 |
17.09.24 09:29:55 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:37 | - | 143,800 |
17.09.24 09:29:36 | - | 143,700 |
17.09.24 09:29:35 | - | 144,000 |
17.09.24 09:29:33 | - | 143,900 |
17.09.24 09:29:29 | - | 143,800 |
17.09.24 09:29:28 | - | 143,900 |
17.09.24 09:29:26 | - | 143,800 |
17.09.24 09:29:24 | - | 143,700 |
17.09.24 09:29:23 | - | 143,900 |
17.09.24 09:29:23 | - | 143,700 |
17.09.24 09:29:22 | - | 143,600 |
17.09.24 09:25:19 | - | 143,500 |
17.09.24 09:12:43 | - | 143,400 |
17.09.24 09:12:39 | - | 143,300 |
17.09.24 09:12:39 | - | 143,400 |