HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:23 | - | 143,700 |
17.09.24 09:29:22 | - | 143,600 |
17.09.24 09:25:19 | - | 143,500 |
17.09.24 09:12:43 | - | 143,400 |
17.09.24 09:12:39 | - | 143,300 |
17.09.24 09:12:39 | - | 143,400 |
17.09.24 09:06:34 | - | 143,200 |
17.09.24 09:02:29 | - | 143,200 |
17.09.24 09:02:12 | - | 143,200 |
17.09.24 09:02:11 | - | 143,200 |
17.09.24 09:02:10 | - | 143,200 |
17.09.24 09:00:11 | - | 143,100 |
17.09.24 08:57:36 | - | 142,500 |
17.09.24 08:51:08 | - | 143,100 |
17.09.24 08:51:01 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:01 | - | 143,100 |
17.09.24 08:00:12 | - | 143,000 |
17.09.24 08:00:12 | - | 142,500 |
17.09.24 08:00:08 | - | 143,000 |
17.09.24 07:44:01 | - | 142,500 |
17.09.24 07:43:58 | - | 143,000 |
17.09.24 07:43:53 | - | 142,500 |
17.09.24 07:43:50 | - | 142,900 |
17.09.24 07:41:01 | - | 142,500 |
16.09.24 21:58:26 | - | 143,100 |
16.09.24 21:57:01 | - | 143,300 |
16.09.24 21:56:57 | - | 142,300 |
16.09.24 20:16:27 | - | 142,300 |
16.09.24 20:16:13 | - | 142,200 |
16.09.24 19:59:52 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:14 | - | 142,100 |
16.09.24 19:29:18 | - | 142,100 |
16.09.24 19:28:49 | - | 141,500 |
16.09.24 19:28:46 | - | 141,500 |
16.09.24 18:43:05 | - | 142,900 |
16.09.24 18:07:44 | - | 142,900 |
16.09.24 17:38:20 | - | 142,600 |
16.09.24 17:29:58 | - | 143,400 |
16.09.24 17:29:35 | - | 143,600 |
16.09.24 17:28:52 | - | 143,700 |
16.09.24 17:28:51 | - | 143,700 |
16.09.24 17:25:50 | - | 143,600 |
16.09.24 17:25:15 | - | 143,500 |
16.09.24 17:25:08 | - | 143,500 |
16.09.24 17:20:32 | - | 143,500 |