HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:05 | - | 142,900 |
16.09.24 18:07:44 | - | 142,900 |
16.09.24 17:38:20 | - | 142,600 |
16.09.24 17:29:58 | - | 143,400 |
16.09.24 17:29:35 | - | 143,600 |
16.09.24 17:28:52 | - | 143,700 |
16.09.24 17:28:51 | - | 143,700 |
16.09.24 17:25:50 | - | 143,600 |
16.09.24 17:25:15 | - | 143,500 |
16.09.24 17:25:08 | - | 143,500 |
16.09.24 17:20:32 | - | 143,500 |
16.09.24 17:19:47 | - | 143,500 |
16.09.24 17:18:27 | - | 143,500 |
16.09.24 17:17:40 | - | 143,800 |
16.09.24 17:14:58 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:55 | - | 143,600 |
16.09.24 16:52:44 | - | 143,500 |
16.09.24 16:52:42 | - | 143,600 |
16.09.24 16:51:15 | - | 143,200 |
16.09.24 16:51:15 | - | 143,200 |
16.09.24 16:51:12 | - | 143,200 |
16.09.24 16:44:06 | - | 143,600 |
16.09.24 16:43:35 | - | 143,600 |
16.09.24 16:43:34 | - | 143,700 |
16.09.24 16:08:19 | - | 143,000 |
16.09.24 16:04:54 | - | 142,900 |
16.09.24 16:03:38 | - | 142,800 |
16.09.24 15:52:24 | - | 143,000 |
16.09.24 15:52:12 | - | 143,000 |
16.09.24 15:52:10 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:31 | - | 142,700 |
16.09.24 15:45:15 | - | 142,600 |
16.09.24 15:44:50 | - | 142,800 |
16.09.24 15:43:35 | - | 142,800 |
16.09.24 15:43:28 | - | 142,800 |
16.09.24 15:36:41 | - | 143,200 |
16.09.24 15:35:41 | - | 143,300 |
16.09.24 15:35:32 | - | 143,200 |
16.09.24 15:34:16 | - | 143,200 |
16.09.24 15:34:09 | - | 143,200 |
16.09.24 15:34:03 | - | 143,200 |
16.09.24 15:16:11 | - | 143,400 |
16.09.24 15:13:39 | - | 143,000 |
16.09.24 15:10:26 | - | 143,000 |
16.09.24 15:09:59 | - | 143,100 |