HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:07:45 | - | 143,000 |
16.09.24 15:07:45 | - | 143,000 |
16.09.24 15:06:32 | - | 143,100 |
16.09.24 15:06:32 | - | 143,100 |
16.09.24 15:02:03 | - | 143,100 |
16.09.24 15:00:28 | - | 143,100 |
16.09.24 14:59:04 | - | 143,000 |
16.09.24 14:58:57 | - | 143,000 |
16.09.24 14:58:56 | - | 143,000 |
16.09.24 14:58:54 | - | 143,000 |
16.09.24 14:58:54 | - | 143,000 |
16.09.24 14:58:53 | - | 143,200 |
16.09.24 14:58:52 | - | 143,200 |
16.09.24 14:58:51 | - | 143,200 |
16.09.24 14:58:51 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:50 | - | 143,300 |
16.09.24 14:58:04 | - | 143,500 |
16.09.24 14:57:55 | - | 143,500 |
16.09.24 14:57:54 | - | 143,400 |
16.09.24 14:57:29 | - | 143,300 |
16.09.24 14:56:37 | - | 143,200 |
16.09.24 14:54:34 | - | 143,100 |
16.09.24 14:54:33 | - | 143,000 |
16.09.24 14:54:33 | - | 143,000 |
16.09.24 14:54:32 | - | 142,900 |
16.09.24 14:53:30 | - | 142,900 |
16.09.24 14:32:00 | - | 142,900 |
16.09.24 14:30:00 | - | 142,900 |
16.09.24 14:29:49 | - | 142,800 |
16.09.24 14:29:47 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:45 | - | 142,500 |
16.09.24 14:29:44 | - | 142,400 |
16.09.24 14:29:40 | - | 142,500 |
16.09.24 14:29:39 | - | 142,400 |
16.09.24 14:14:45 | - | 142,200 |
16.09.24 14:02:31 | - | 142,200 |
16.09.24 14:02:20 | - | 142,200 |
16.09.24 13:59:55 | - | 142,200 |
16.09.24 13:57:59 | - | 142,200 |
16.09.24 13:57:40 | - | 142,000 |
16.09.24 13:57:11 | - | 142,000 |
16.09.24 13:57:03 | - | 141,900 |
16.09.24 13:57:01 | - | 142,500 |
16.09.24 13:57:01 | - | 142,600 |
16.09.24 13:53:40 | - | 142,600 |