HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:58 | - | 140,400 |
16.09.24 11:37:57 | - | 140,400 |
16.09.24 11:37:56 | - | 140,400 |
16.09.24 11:36:29 | - | 140,300 |
16.09.24 11:36:29 | - | 140,400 |
16.09.24 11:36:28 | - | 140,100 |
16.09.24 11:36:27 | - | 140,200 |
16.09.24 11:36:27 | - | 140,100 |
16.09.24 11:31:23 | - | 139,300 |
16.09.24 11:31:13 | - | 139,300 |
16.09.24 11:28:09 | - | 139,300 |
16.09.24 11:28:07 | - | 139,200 |
16.09.24 11:28:06 | - | 139,300 |
16.09.24 11:28:06 | - | 139,200 |
16.09.24 11:28:05 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:31 | - | 139,000 |
16.09.24 11:22:30 | - | 139,000 |
16.09.24 11:22:09 | - | 139,000 |
16.09.24 11:22:08 | - | 139,000 |
16.09.24 11:22:01 | - | 139,000 |
16.09.24 11:22:01 | - | 138,900 |
16.09.24 10:48:44 | - | 139,600 |
16.09.24 10:28:48 | - | 139,600 |
16.09.24 10:28:47 | - | 139,700 |
16.09.24 10:28:45 | - | 139,600 |
16.09.24 10:01:36 | - | 139,500 |
16.09.24 10:01:35 | - | 139,400 |
16.09.24 10:01:34 | - | 139,500 |
16.09.24 10:01:33 | - | 139,500 |
16.09.24 09:30:18 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:32 | - | 139,400 |
16.09.24 09:25:24 | - | 139,400 |
16.09.24 09:23:37 | - | 139,400 |
16.09.24 09:23:13 | - | 139,300 |
16.09.24 09:23:13 | - | 139,200 |
16.09.24 09:22:46 | - | 139,100 |
16.09.24 09:22:45 | - | 139,500 |
16.09.24 09:22:35 | - | 140,200 |
16.09.24 09:14:42 | - | 140,200 |
16.09.24 09:13:01 | - | 140,200 |
16.09.24 09:12:55 | - | 140,200 |
16.09.24 09:10:57 | - | 140,200 |
16.09.24 09:10:45 | - | 140,000 |
16.09.24 09:10:38 | - | 139,800 |
16.09.24 09:10:32 | - | 139,600 |