HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:35 | - | 140,200 |
13.09.24 16:54:18 | - | 140,100 |
13.09.24 16:54:17 | - | 140,000 |
13.09.24 16:52:28 | - | 140,100 |
13.09.24 16:52:27 | - | 140,200 |
13.09.24 16:52:25 | - | 140,100 |
13.09.24 16:50:41 | - | 140,100 |
13.09.24 16:50:39 | - | 140,100 |
13.09.24 16:50:33 | - | 140,200 |
13.09.24 16:49:43 | - | 140,100 |
13.09.24 16:46:01 | - | 140,100 |
13.09.24 16:45:34 | - | 140,100 |
13.09.24 16:45:32 | - | 140,100 |
13.09.24 16:45:31 | - | 140,100 |
13.09.24 16:44:30 | - | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:06 | - | 140,100 |
13.09.24 16:43:27 | - | 140,100 |
13.09.24 16:42:53 | - | 140,000 |
13.09.24 16:42:46 | - | 139,900 |
13.09.24 16:40:48 | - | 140,000 |
13.09.24 16:40:43 | - | 140,000 |
13.09.24 16:40:38 | - | 139,900 |
13.09.24 16:40:37 | - | 140,000 |
13.09.24 16:38:08 | - | 140,100 |
13.09.24 16:35:02 | - | 139,900 |
13.09.24 16:34:01 | - | 140,000 |
13.09.24 16:34:00 | - | 139,900 |
13.09.24 16:33:38 | - | 140,000 |
13.09.24 16:33:38 | - | 140,100 |
13.09.24 16:33:10 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:08 | - | 140,300 |
13.09.24 16:32:19 | - | 140,400 |
13.09.24 16:31:06 | - | 140,800 |
13.09.24 16:31:01 | - | 140,200 |
13.09.24 16:30:34 | - | 141,000 |
13.09.24 16:30:32 | - | 141,400 |
13.09.24 16:29:02 | - | 141,700 |
13.09.24 16:23:18 | - | 141,700 |
13.09.24 16:23:16 | - | 141,600 |
13.09.24 16:22:52 | - | 141,500 |
13.09.24 16:22:49 | - | 141,400 |
13.09.24 16:12:25 | - | 140,800 |
13.09.24 16:10:47 | - | 140,700 |
13.09.24 16:02:01 | - | 140,700 |
13.09.24 16:01:14 | - | 140,600 |