HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:28 | - | 140,800 |
13.09.24 15:53:56 | - | 140,800 |
13.09.24 15:50:30 | - | 140,800 |
13.09.24 15:48:05 | - | 140,800 |
13.09.24 15:47:26 | - | 140,800 |
13.09.24 15:47:14 | - | 140,700 |
13.09.24 15:45:56 | - | 140,500 |
13.09.24 15:45:42 | - | 140,400 |
13.09.24 15:37:06 | - | 140,000 |
13.09.24 15:35:58 | - | 139,900 |
13.09.24 15:35:57 | - | 140,000 |
13.09.24 15:35:13 | - | 140,000 |
13.09.24 15:34:05 | - | 140,000 |
13.09.24 15:34:00 | - | 140,100 |
13.09.24 15:33:59 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:56 | - | 139,900 |
13.09.24 15:33:55 | - | 139,900 |
13.09.24 15:32:24 | - | 139,300 |
13.09.24 15:29:21 | - | 139,200 |
13.09.24 15:28:34 | - | 139,100 |
13.09.24 15:16:16 | - | 139,100 |
13.09.24 15:16:06 | - | 139,300 |
13.09.24 15:15:52 | - | 139,200 |
13.09.24 15:15:50 | - | 139,300 |
13.09.24 15:15:49 | - | 139,300 |
13.09.24 15:15:49 | - | 138,900 |
13.09.24 15:15:46 | - | 138,900 |
13.09.24 15:15:28 | - | 139,200 |
13.09.24 15:14:28 | - | 139,200 |
13.09.24 15:00:21 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:27 | - | 139,200 |
13.09.24 14:53:25 | - | 139,200 |
13.09.24 14:52:59 | - | 139,200 |
13.09.24 14:45:07 | - | 139,000 |
13.09.24 14:42:49 | - | 139,100 |
13.09.24 14:42:41 | - | 139,000 |
13.09.24 14:42:40 | - | 139,000 |
13.09.24 14:42:19 | - | 139,200 |
13.09.24 14:39:24 | - | 139,500 |
13.09.24 14:38:41 | - | 139,500 |
13.09.24 14:33:50 | - | 139,500 |
13.09.24 14:33:36 | - | 139,500 |
13.09.24 14:30:59 | - | 139,500 |
13.09.24 14:30:09 | - | 139,500 |
13.09.24 14:29:51 | - | 139,500 |