HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:10 | - | 142,800 |
13.09.24 10:34:50 | - | 142,700 |
13.09.24 10:34:50 | - | 142,800 |
13.09.24 10:31:26 | - | 142,800 |
13.09.24 10:30:17 | - | 142,700 |
13.09.24 10:29:09 | - | 142,600 |
13.09.24 10:29:04 | - | 142,700 |
13.09.24 10:28:57 | - | 143,300 |
13.09.24 10:28:52 | - | 143,300 |
13.09.24 10:20:56 | - | 142,800 |
13.09.24 10:15:25 | - | 142,800 |
13.09.24 10:15:13 | - | 142,800 |
13.09.24 10:15:07 | - | 142,800 |
13.09.24 10:14:19 | - | 142,800 |
13.09.24 10:13:22 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:20 | - | 142,800 |
13.09.24 10:13:17 | - | 142,800 |
13.09.24 10:08:38 | - | 142,300 |
13.09.24 10:02:12 | - | 142,300 |
13.09.24 10:02:11 | - | 142,300 |
13.09.24 10:02:11 | - | 142,200 |
13.09.24 10:02:10 | - | 142,600 |
13.09.24 10:02:09 | - | 142,600 |
13.09.24 09:51:04 | - | 142,800 |
13.09.24 09:50:17 | - | 142,600 |
13.09.24 09:50:16 | - | 142,600 |
13.09.24 09:47:48 | - | 142,400 |
13.09.24 09:45:57 | - | 142,400 |
13.09.24 09:45:56 | - | 142,400 |
13.09.24 09:45:47 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:41 | - | 142,500 |
13.09.24 09:45:41 | - | 142,700 |
13.09.24 09:45:34 | - | 142,700 |
13.09.24 09:44:21 | - | 142,700 |
13.09.24 09:44:14 | - | 142,700 |
13.09.24 09:44:14 | - | 142,700 |
13.09.24 09:44:14 | - | 142,600 |
13.09.24 09:44:14 | - | 142,600 |
13.09.24 09:44:14 | - | 142,500 |
13.09.24 09:43:34 | - | 141,900 |
13.09.24 09:26:07 | - | 141,900 |
13.09.24 09:24:40 | - | 141,900 |
13.09.24 09:24:33 | - | 141,800 |
13.09.24 09:24:27 | - | 141,800 |
13.09.24 09:24:26 | - | 141,700 |