HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:31 | - | 141,600 |
13.09.24 09:19:30 | - | 141,600 |
13.09.24 09:19:21 | - | 141,600 |
13.09.24 09:19:08 | - | 141,400 |
13.09.24 09:13:14 | - | 141,300 |
13.09.24 09:13:13 | - | 141,200 |
13.09.24 09:12:43 | - | 141,200 |
13.09.24 09:10:47 | - | 141,200 |
13.09.24 09:10:39 | - | 141,000 |
13.09.24 09:10:36 | - | 140,800 |
13.09.24 09:07:41 | - | 140,700 |
13.09.24 09:05:27 | - | 140,700 |
13.09.24 09:05:27 | - | 140,700 |
13.09.24 09:04:28 | - | 140,500 |
13.09.24 09:04:26 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:26 | - | 140,200 |
13.09.24 09:02:25 | - | 140,200 |
13.09.24 09:02:24 | - | 140,100 |
13.09.24 09:02:23 | - | 140,100 |
13.09.24 09:02:21 | - | 140,000 |
13.09.24 09:02:15 | - | 140,000 |
13.09.24 09:02:15 | - | 139,900 |
13.09.24 09:02:12 | - | 140,000 |
13.09.24 08:54:49 | - | 138,500 |
13.09.24 08:47:35 | - | 138,500 |
13.09.24 08:41:25 | - | 138,400 |
13.09.24 08:41:21 | - | 138,900 |
13.09.24 08:18:17 | - | 139,400 |
13.09.24 08:17:21 | - | 139,100 |
13.09.24 08:17:18 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:17:18 | - | 139,100 |
13.09.24 08:12:31 | - | 139,100 |
13.09.24 08:12:31 | - | 139,000 |
13.09.24 08:11:13 | - | 139,100 |
13.09.24 08:00:24 | - | 139,100 |
13.09.24 08:00:24 | - | 138,900 |
13.09.24 08:00:07 | - | 139,100 |
13.09.24 07:53:43 | - | 139,100 |
13.09.24 07:52:06 | - | 138,900 |
13.09.24 07:52:05 | - | 138,900 |
13.09.24 07:52:02 | - | 138,900 |
13.09.24 07:50:47 | - | 138,900 |
12.09.24 21:58:00 | - | 138,000 |
12.09.24 21:56:11 | - | 138,000 |
12.09.24 21:56:10 | - | 138,000 |