HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:24 | - | 140,200 |
12.09.24 17:15:23 | - | 140,100 |
12.09.24 17:15:17 | - | 140,000 |
12.09.24 17:15:09 | - | 139,800 |
12.09.24 17:15:07 | - | 139,700 |
12.09.24 17:15:01 | - | 139,600 |
12.09.24 17:10:39 | - | 139,500 |
12.09.24 17:10:32 | - | 139,400 |
12.09.24 17:09:16 | - | 139,400 |
12.09.24 17:09:15 | - | 139,300 |
12.09.24 17:03:02 | - | 139,400 |
12.09.24 17:03:01 | - | 139,300 |
12.09.24 17:02:23 | - | 139,400 |
12.09.24 17:01:46 | - | 139,400 |
12.09.24 17:00:02 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:35 | - | 139,600 |
12.09.24 16:59:10 | - | 139,500 |
12.09.24 16:59:04 | - | 139,600 |
12.09.24 16:59:02 | - | 139,600 |
12.09.24 16:36:40 | - | 139,700 |
12.09.24 16:36:07 | - | 139,700 |
12.09.24 16:28:38 | - | 139,700 |
12.09.24 16:15:02 | - | 139,700 |
12.09.24 16:15:00 | - | 139,700 |
12.09.24 16:14:07 | - | 139,700 |
12.09.24 16:13:01 | - | 139,500 |
12.09.24 16:11:20 | - | 139,500 |
12.09.24 16:10:54 | - | 139,200 |
12.09.24 16:10:52 | - | 139,200 |
12.09.24 16:10:44 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:30 | - | 139,100 |
12.09.24 16:06:27 | - | 139,000 |
12.09.24 16:06:25 | - | 139,000 |
12.09.24 16:06:15 | - | 139,300 |
12.09.24 16:06:09 | - | 139,300 |
12.09.24 16:03:32 | - | 139,200 |
12.09.24 16:03:28 | - | 139,200 |
12.09.24 16:03:02 | - | 139,200 |
12.09.24 16:02:19 | - | 139,100 |
12.09.24 16:02:01 | - | 139,100 |
12.09.24 16:01:18 | - | 139,100 |
12.09.24 16:01:15 | - | 138,900 |
12.09.24 16:00:21 | - | 139,000 |
12.09.24 15:56:45 | - | 139,200 |
12.09.24 15:56:40 | - | 139,200 |