HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:38 | - | 139,800 |
12.09.24 13:56:21 | - | 139,800 |
12.09.24 13:41:27 | - | 139,800 |
12.09.24 13:40:19 | - | 139,800 |
12.09.24 13:35:21 | - | 139,800 |
12.09.24 13:33:35 | - | 139,800 |
12.09.24 13:33:35 | - | 139,800 |
12.09.24 13:30:43 | - | 139,500 |
12.09.24 13:30:43 | - | 140,400 |
12.09.24 13:30:18 | - | 139,500 |
12.09.24 13:30:17 | - | 139,600 |
12.09.24 13:28:36 | - | 139,800 |
12.09.24 13:26:02 | - | 139,700 |
12.09.24 13:25:16 | - | 139,500 |
12.09.24 13:22:48 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:35 | - | 139,300 |
12.09.24 13:22:33 | - | 139,200 |
12.09.24 13:19:36 | - | 139,100 |
12.09.24 13:17:41 | - | 138,900 |
12.09.24 13:17:40 | - | 138,800 |
12.09.24 13:17:34 | - | 138,900 |
12.09.24 13:17:26 | - | 138,800 |
12.09.24 13:17:26 | - | 138,700 |
12.09.24 13:17:24 | - | 138,600 |
12.09.24 13:17:23 | - | 138,500 |
12.09.24 13:17:23 | - | 138,400 |
12.09.24 13:17:22 | - | 138,300 |
12.09.24 13:05:44 | - | 139,000 |
12.09.24 13:05:42 | - | 138,900 |
12.09.24 13:05:41 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:40 | - | 138,900 |
12.09.24 13:05:36 | - | 139,000 |
12.09.24 13:05:32 | - | 138,900 |
12.09.24 13:05:31 | - | 138,900 |
12.09.24 13:05:25 | - | 138,800 |
12.09.24 13:05:21 | - | 138,900 |
12.09.24 13:05:21 | - | 138,800 |
12.09.24 13:03:49 | - | 138,900 |
12.09.24 13:00:18 | - | 138,800 |
12.09.24 12:56:03 | - | 138,900 |
12.09.24 12:55:23 | - | 138,900 |
12.09.24 12:55:19 | - | 138,900 |
12.09.24 12:54:27 | - | 138,900 |
12.09.24 12:54:06 | - | 138,800 |
12.09.24 12:48:48 | - | 138,900 |