HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:57 | - | 140,100 |
12.09.24 09:54:40 | - | 140,000 |
12.09.24 09:53:21 | - | 140,100 |
12.09.24 09:53:14 | - | 140,100 |
12.09.24 09:53:13 | - | 140,000 |
12.09.24 09:51:31 | - | 139,800 |
12.09.24 09:51:30 | - | 140,000 |
12.09.24 09:50:18 | - | 140,100 |
12.09.24 09:50:11 | - | 140,000 |
12.09.24 09:49:33 | - | 140,100 |
12.09.24 09:49:33 | - | 139,800 |
12.09.24 09:40:54 | - | 139,700 |
12.09.24 09:40:53 | - | 139,600 |
12.09.24 09:40:29 | - | 139,500 |
12.09.24 09:40:21 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:40:21 | - | 139,500 |
12.09.24 09:39:51 | - | 139,600 |
12.09.24 09:39:51 | - | 139,800 |
12.09.24 09:39:37 | - | 139,700 |
12.09.24 09:39:25 | - | 139,800 |
12.09.24 09:39:25 | - | 139,800 |
12.09.24 09:37:31 | - | 139,500 |
12.09.24 09:36:04 | - | 139,700 |
12.09.24 09:35:34 | - | 139,300 |
12.09.24 09:35:34 | - | 139,500 |
12.09.24 09:34:58 | - | 139,500 |
12.09.24 09:34:55 | - | 139,400 |
12.09.24 09:34:35 | - | 139,700 |
12.09.24 09:34:04 | - | 139,700 |
12.09.24 09:34:03 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:20 | - | 139,600 |
12.09.24 09:33:18 | - | 139,600 |
12.09.24 09:33:17 | - | 139,500 |
12.09.24 09:33:16 | - | 139,600 |
12.09.24 09:23:25 | - | 140,100 |
12.09.24 09:21:26 | - | 140,100 |
12.09.24 09:21:25 | - | 140,100 |
12.09.24 09:21:19 | - | 140,100 |
12.09.24 09:21:19 | - | 140,000 |
12.09.24 09:21:18 | - | 140,000 |
12.09.24 09:17:52 | - | 139,900 |
12.09.24 09:17:08 | - | 139,900 |
12.09.24 09:17:00 | - | 139,900 |
12.09.24 09:16:08 | - | 139,900 |
12.09.24 09:16:04 | - | 140,100 |