HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:50 | - | 139,600 |
13.09.24 14:29:45 | - | 139,500 |
13.09.24 14:29:29 | - | 139,500 |
13.09.24 14:24:03 | - | 139,500 |
13.09.24 14:24:02 | - | 139,400 |
13.09.24 14:24:02 | - | 139,300 |
13.09.24 14:24:01 | - | 139,400 |
13.09.24 14:24:01 | - | 139,300 |
13.09.24 14:23:58 | - | 139,400 |
13.09.24 14:23:56 | - | 139,400 |
13.09.24 14:23:54 | - | 139,500 |
13.09.24 14:23:53 | - | 139,400 |
13.09.24 14:23:52 | - | 139,200 |
13.09.24 14:23:51 | - | 139,400 |
13.09.24 14:23:50 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:49 | - | 140,000 |
13.09.24 14:17:17 | - | 140,400 |
13.09.24 14:17:06 | - | 140,300 |
13.09.24 14:17:06 | - | 140,300 |
13.09.24 14:16:49 | - | 140,300 |
13.09.24 14:16:45 | - | 140,200 |
13.09.24 14:16:41 | - | 140,100 |
13.09.24 14:16:40 | - | 140,100 |
13.09.24 14:16:28 | - | 140,000 |
13.09.24 14:16:24 | - | 139,800 |
13.09.24 14:09:24 | - | 139,700 |
13.09.24 14:09:14 | - | 139,700 |
13.09.24 14:09:06 | - | 139,600 |
13.09.24 14:08:57 | - | 139,500 |
13.09.24 14:08:57 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:08:56 | - | 139,400 |
13.09.24 13:58:34 | - | 139,300 |
13.09.24 13:45:24 | - | 139,300 |
13.09.24 13:43:40 | - | 139,300 |
13.09.24 13:38:40 | - | 139,300 |
13.09.24 13:36:12 | - | 139,300 |
13.09.24 13:36:01 | - | 139,300 |
13.09.24 13:35:42 | - | 139,300 |
13.09.24 13:32:43 | - | 139,200 |
13.09.24 13:32:29 | - | 139,200 |
13.09.24 13:32:24 | - | 139,200 |
13.09.24 13:31:01 | - | 139,200 |
13.09.24 13:30:41 | - | 139,200 |
13.09.24 13:30:31 | - | 139,100 |
13.09.24 13:30:31 | - | 139,200 |