HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:32 | - | 141,500 |
16.09.24 13:17:21 | - | 141,400 |
16.09.24 13:17:21 | - | 141,400 |
16.09.24 13:17:20 | - | 141,300 |
16.09.24 13:17:20 | - | 141,400 |
16.09.24 13:17:19 | - | 141,400 |
16.09.24 13:17:18 | - | 141,600 |
16.09.24 13:17:17 | - | 141,500 |
16.09.24 12:53:47 | - | 141,600 |
16.09.24 12:53:46 | - | 141,500 |
16.09.24 12:52:31 | - | 141,400 |
16.09.24 12:45:16 | - | 141,300 |
16.09.24 12:42:40 | - | 141,300 |
16.09.24 12:42:39 | - | 141,300 |
16.09.24 12:42:39 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:00 | - | 140,700 |
16.09.24 12:41:59 | - | 140,700 |
16.09.24 12:41:59 | - | 140,700 |
16.09.24 12:39:58 | - | 140,600 |
16.09.24 12:39:16 | - | 140,500 |
16.09.24 12:39:08 | - | 140,600 |
16.09.24 12:39:06 | - | 140,700 |
16.09.24 12:25:46 | - | 140,500 |
16.09.24 12:25:45 | - | 140,700 |
16.09.24 12:25:45 | - | 140,700 |
16.09.24 12:12:51 | - | 140,900 |
16.09.24 12:06:42 | - | 140,900 |
16.09.24 12:06:39 | - | 140,800 |
16.09.24 12:06:37 | - | 140,800 |
16.09.24 11:59:57 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:55 | - | 140,500 |
16.09.24 11:56:51 | - | 140,600 |
16.09.24 11:56:22 | - | 140,700 |
16.09.24 11:56:20 | - | 140,600 |
16.09.24 11:55:23 | - | 140,700 |
16.09.24 11:45:51 | - | 140,600 |
16.09.24 11:43:06 | - | 140,600 |
16.09.24 11:42:54 | - | 140,600 |
16.09.24 11:42:34 | - | 140,500 |
16.09.24 11:42:14 | - | 140,600 |
16.09.24 11:41:06 | - | 140,500 |
16.09.24 11:41:04 | - | 140,500 |
16.09.24 11:41:02 | - | 140,500 |
16.09.24 11:38:32 | - | 140,400 |
16.09.24 11:38:01 | - | 140,300 |