HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:00 | - | 147,500 |
18.09.24 10:31:00 | - | 147,500 |
18.09.24 10:29:25 | - | 147,400 |
18.09.24 10:29:24 | - | 147,500 |
18.09.24 10:29:23 | - | 147,400 |
18.09.24 10:29:00 | - | 147,000 |
18.09.24 10:22:19 | - | 146,700 |
18.09.24 10:22:19 | - | 146,500 |
18.09.24 10:22:08 | - | 146,600 |
18.09.24 10:22:07 | - | 146,400 |
18.09.24 10:21:51 | - | 146,500 |
18.09.24 10:21:43 | - | 146,400 |
18.09.24 10:14:39 | - | 146,200 |
18.09.24 09:57:09 | - | 146,200 |
18.09.24 09:25:38 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:57 | - | 146,300 |
18.09.24 09:23:57 | - | 146,400 |
18.09.24 09:23:54 | - | 147,000 |
18.09.24 09:23:39 | - | 147,100 |
18.09.24 09:23:38 | - | 147,000 |
18.09.24 09:23:37 | - | 147,100 |
18.09.24 09:23:37 | - | 147,200 |
18.09.24 09:23:37 | - | 147,300 |
18.09.24 09:23:36 | - | 147,400 |
18.09.24 09:23:19 | - | 147,900 |
18.09.24 09:23:10 | - | 147,900 |
18.09.24 09:23:08 | - | 147,900 |
18.09.24 09:21:20 | - | 147,400 |
18.09.24 09:12:49 | - | 147,400 |
18.09.24 09:12:44 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:30 | - | 147,200 |
18.09.24 09:12:22 | - | 147,200 |
18.09.24 09:12:20 | - | 147,000 |
18.09.24 09:12:19 | - | 146,800 |
18.09.24 09:11:52 | - | 146,600 |
18.09.24 09:11:51 | - | 146,600 |
18.09.24 09:04:26 | - | 146,400 |
18.09.24 09:03:57 | - | 146,400 |
18.09.24 09:03:49 | - | 146,400 |
18.09.24 09:03:36 | - | 146,400 |
18.09.24 09:03:36 | - | 146,300 |
18.09.24 09:03:35 | - | 146,400 |
18.09.24 09:03:12 | - | 145,900 |
18.09.24 09:02:24 | - | 145,800 |
18.09.24 09:02:24 | - | 145,900 |