HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:01 | - | 148,800 |
18.09.24 14:43:00 | - | 148,900 |
18.09.24 14:35:25 | - | 148,800 |
18.09.24 14:35:16 | - | 148,700 |
18.09.24 14:35:15 | - | 148,600 |
18.09.24 14:35:15 | - | 148,500 |
18.09.24 14:32:26 | - | 148,400 |
18.09.24 14:30:57 | - | 148,300 |
18.09.24 14:30:05 | - | 148,200 |
18.09.24 14:29:47 | - | 148,100 |
18.09.24 14:29:45 | - | 148,000 |
18.09.24 14:29:31 | - | 148,000 |
18.09.24 14:29:11 | - | 148,100 |
18.09.24 14:29:10 | - | 148,000 |
18.09.24 14:29:01 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:16 | - | 148,200 |
18.09.24 14:28:15 | - | 148,300 |
18.09.24 14:27:53 | - | 148,300 |
18.09.24 14:27:04 | - | 148,300 |
18.09.24 14:26:50 | - | 148,400 |
18.09.24 14:26:49 | - | 148,400 |
18.09.24 14:26:48 | - | 148,400 |
18.09.24 14:26:41 | - | 148,500 |
18.09.24 14:26:39 | - | 148,400 |
18.09.24 14:26:38 | - | 148,500 |
18.09.24 14:26:37 | - | 148,600 |
18.09.24 14:21:00 | - | 149,300 |
18.09.24 14:14:17 | - | 149,300 |
18.09.24 14:14:16 | - | 149,200 |
18.09.24 14:14:10 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:50 | - | 149,200 |
18.09.24 14:10:25 | - | 149,200 |
18.09.24 14:09:24 | - | 148,900 |
18.09.24 14:09:08 | - | 148,900 |
18.09.24 14:09:00 | - | 148,800 |
18.09.24 14:09:00 | - | 148,900 |
18.09.24 14:04:51 | - | 148,600 |
18.09.24 14:04:46 | - | 148,500 |
18.09.24 14:02:46 | - | 148,400 |
18.09.24 14:02:33 | - | 148,500 |
18.09.24 14:02:33 | - | 148,500 |
18.09.24 14:02:31 | - | 148,400 |
18.09.24 14:02:19 | - | 148,600 |
18.09.24 14:02:18 | - | 148,500 |
18.09.24 14:02:16 | - | 148,900 |