HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:06 | - | 149,500 |
18.09.24 15:58:54 | - | 149,500 |
18.09.24 15:58:50 | - | 149,400 |
18.09.24 15:56:03 | - | 149,500 |
18.09.24 15:53:35 | - | 149,400 |
18.09.24 15:53:27 | - | 149,500 |
18.09.24 15:51:36 | - | 149,400 |
18.09.24 15:51:29 | - | 149,300 |
18.09.24 15:50:34 | - | 149,300 |
18.09.24 15:50:32 | - | 149,300 |
18.09.24 15:49:19 | - | 149,200 |
18.09.24 15:49:18 | - | 149,300 |
18.09.24 15:49:08 | - | 149,100 |
18.09.24 15:44:22 | - | 149,400 |
18.09.24 15:41:17 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:17 | - | 148,700 |
18.09.24 15:41:15 | - | 148,900 |
18.09.24 15:40:19 | - | 148,600 |
18.09.24 15:40:01 | - | 148,500 |
18.09.24 15:31:39 | - | 148,500 |
18.09.24 15:31:20 | - | 148,500 |
18.09.24 15:31:19 | - | 148,500 |
18.09.24 15:31:01 | - | 148,500 |
18.09.24 15:27:47 | - | 148,500 |
18.09.24 15:27:46 | - | 148,400 |
18.09.24 15:27:40 | - | 148,500 |
18.09.24 15:27:39 | - | 148,500 |
18.09.24 15:27:39 | - | 148,500 |
18.09.24 15:17:49 | - | 148,400 |
18.09.24 15:15:45 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:25 | - | 148,400 |
18.09.24 15:15:19 | - | 148,400 |
18.09.24 15:15:06 | - | 148,400 |
18.09.24 15:15:05 | - | 148,400 |
18.09.24 15:15:05 | - | 148,400 |
18.09.24 15:06:37 | - | 148,300 |
18.09.24 15:05:40 | - | 148,400 |
18.09.24 15:04:54 | - | 148,300 |
18.09.24 15:04:54 | - | 148,300 |
18.09.24 15:04:53 | - | 148,300 |
18.09.24 15:04:52 | - | 148,100 |
18.09.24 14:59:02 | - | 148,800 |
18.09.24 14:59:00 | - | 148,900 |
18.09.24 14:52:28 | - | 148,800 |
18.09.24 14:48:08 | - | 148,800 |