HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:37 | - | 149,400 |
19.09.24 09:24:29 | - | 149,500 |
19.09.24 09:23:52 | - | 149,400 |
19.09.24 09:23:52 | - | 149,500 |
19.09.24 09:23:35 | - | 149,400 |
19.09.24 09:23:31 | - | 149,300 |
19.09.24 09:23:09 | - | 149,200 |
19.09.24 09:23:08 | - | 149,400 |
19.09.24 09:06:35 | - | 149,100 |
19.09.24 09:06:29 | - | 149,400 |
19.09.24 09:06:01 | - | 148,900 |
19.09.24 09:05:59 | - | 148,900 |
19.09.24 09:05:52 | - | 148,900 |
19.09.24 09:05:42 | - | 148,700 |
19.09.24 09:05:38 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:28 | - | 148,900 |
19.09.24 09:03:52 | - | 148,900 |
19.09.24 08:51:37 | - | 147,800 |
19.09.24 08:51:35 | - | 147,800 |
19.09.24 08:51:00 | - | 147,900 |
19.09.24 08:06:26 | - | 148,700 |
19.09.24 08:06:26 | - | 147,800 |
19.09.24 08:05:04 | - | 148,700 |
19.09.24 08:05:02 | - | 147,800 |
19.09.24 08:00:05 | - | 148,700 |
19.09.24 07:58:51 | - | 148,100 |
19.09.24 07:55:54 | - | 147,800 |
18.09.24 21:58:01 | - | 147,900 |
18.09.24 21:09:48 | - | 147,900 |
18.09.24 20:50:17 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:25 | - | 147,900 |
18.09.24 20:31:01 | - | 148,100 |
18.09.24 20:18:49 | - | 147,900 |
18.09.24 20:17:54 | - | 147,900 |
18.09.24 20:16:42 | - | 147,900 |
18.09.24 20:11:21 | - | 147,800 |
18.09.24 20:00:24 | - | 148,100 |
18.09.24 19:59:20 | - | 148,700 |
18.09.24 18:39:26 | - | 148,500 |
18.09.24 18:27:46 | - | 148,500 |
18.09.24 18:26:52 | - | 148,200 |
18.09.24 18:26:48 | - | 148,200 |
18.09.24 17:54:33 | - | 147,900 |
18.09.24 17:36:12 | - | 147,900 |
18.09.24 17:30:50 | - | 148,600 |