HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:18 | - | 148,100 |
19.09.24 17:04:09 | - | 148,300 |
19.09.24 17:03:59 | - | 148,200 |
19.09.24 17:03:48 | - | 148,200 |
19.09.24 17:03:39 | - | 148,200 |
19.09.24 16:48:32 | - | 148,100 |
19.09.24 16:48:00 | - | 148,100 |
19.09.24 16:47:24 | - | 148,200 |
19.09.24 16:47:00 | - | 148,100 |
19.09.24 16:46:01 | - | 148,200 |
19.09.24 16:45:11 | - | 148,100 |
19.09.24 16:45:06 | - | 148,200 |
19.09.24 16:43:49 | - | 148,100 |
19.09.24 16:42:14 | - | 148,100 |
19.09.24 16:42:03 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:00 | - | 148,100 |
19.09.24 16:40:33 | - | 148,200 |
19.09.24 16:40:28 | - | 148,000 |
19.09.24 16:38:38 | - | 148,200 |
19.09.24 16:36:38 | - | 148,300 |
19.09.24 16:34:04 | - | 148,200 |
19.09.24 16:32:04 | - | 148,400 |
19.09.24 16:32:00 | - | 148,200 |
19.09.24 16:31:51 | - | 148,400 |
19.09.24 16:30:18 | - | 148,200 |
19.09.24 16:29:53 | - | 148,100 |
19.09.24 16:29:52 | - | 147,900 |
19.09.24 16:29:51 | - | 148,100 |
19.09.24 16:29:40 | - | 148,100 |
19.09.24 15:58:15 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:14 | - | 148,300 |
19.09.24 15:55:21 | - | 148,000 |
19.09.24 15:53:24 | - | 147,900 |
19.09.24 15:52:05 | - | 147,800 |
19.09.24 15:51:38 | - | 147,900 |
19.09.24 15:50:42 | - | 147,800 |
19.09.24 15:50:20 | - | 147,700 |
19.09.24 15:50:01 | - | 147,800 |
19.09.24 15:49:50 | - | 147,900 |
19.09.24 15:49:45 | - | 147,900 |
19.09.24 15:34:26 | - | 148,500 |
19.09.24 15:34:00 | - | 149,100 |
19.09.24 15:15:19 | - | 148,900 |
19.09.24 14:36:30 | - | 149,000 |
19.09.24 14:15:04 | - | 149,000 |