HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:18 | - | 147,700 |
20.09.24 16:03:29 | - | 147,700 |
20.09.24 16:03:07 | - | 147,700 |
20.09.24 16:03:02 | - | 147,700 |
20.09.24 16:01:27 | - | 147,700 |
20.09.24 16:00:30 | - | 147,700 |
20.09.24 16:00:26 | - | 147,700 |
20.09.24 16:00:02 | - | 147,600 |
20.09.24 15:54:10 | - | 147,800 |
20.09.24 15:50:05 | - | 147,800 |
20.09.24 15:49:37 | - | 147,800 |
20.09.24 15:48:06 | - | 147,800 |
20.09.24 15:47:50 | - | 147,800 |
20.09.24 15:46:26 | - | 147,800 |
20.09.24 15:46:19 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:16 | - | 147,700 |
20.09.24 15:20:28 | - | 148,100 |
20.09.24 15:18:12 | - | 148,000 |
20.09.24 15:18:12 | - | 148,000 |
20.09.24 15:13:46 | - | 148,000 |
20.09.24 15:10:41 | - | 148,000 |
20.09.24 15:08:34 | - | 147,900 |
20.09.24 15:08:19 | - | 147,900 |
20.09.24 15:07:53 | - | 147,900 |
20.09.24 15:07:43 | - | 147,900 |
20.09.24 15:07:37 | - | 148,000 |
20.09.24 15:07:30 | - | 147,900 |
20.09.24 15:07:18 | - | 148,100 |
20.09.24 15:07:18 | - | 148,000 |
20.09.24 15:07:03 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:02 | - | 147,900 |
20.09.24 15:07:00 | - | 148,200 |
20.09.24 14:50:03 | - | 148,700 |
20.09.24 14:24:29 | - | 148,700 |
20.09.24 14:24:29 | - | 148,500 |
20.09.24 14:24:28 | - | 148,600 |
20.09.24 14:18:26 | - | 148,500 |
20.09.24 14:18:25 | - | 148,600 |
20.09.24 14:12:32 | - | 148,800 |
20.09.24 14:12:24 | - | 148,900 |
20.09.24 14:12:10 | - | 148,800 |
20.09.24 14:12:02 | - | 148,900 |
20.09.24 14:10:48 | - | 148,800 |
20.09.24 14:07:27 | - | 148,700 |
20.09.24 13:59:57 | - | 148,700 |