HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:55 | - | 148,800 |
20.09.24 13:57:47 | - | 148,800 |
20.09.24 13:57:43 | - | 148,800 |
20.09.24 13:57:43 | - | 148,800 |
20.09.24 13:57:35 | - | 148,800 |
20.09.24 13:50:51 | - | 148,800 |
20.09.24 13:50:27 | - | 148,900 |
20.09.24 13:50:22 | - | 148,800 |
20.09.24 13:50:21 | - | 148,600 |
20.09.24 13:49:21 | - | 148,700 |
20.09.24 13:49:14 | - | 148,800 |
20.09.24 13:46:47 | - | 148,700 |
20.09.24 13:46:42 | - | 148,700 |
20.09.24 13:46:42 | - | 148,600 |
20.09.24 13:46:42 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:32 | - | 148,500 |
20.09.24 13:46:30 | - | 148,400 |
20.09.24 13:46:27 | - | 148,500 |
20.09.24 13:46:25 | - | 149,200 |
20.09.24 13:46:22 | - | 149,200 |
20.09.24 13:46:20 | - | 149,200 |
20.09.24 13:46:10 | - | 149,100 |
20.09.24 13:46:10 | - | 149,100 |
20.09.24 13:46:02 | - | 149,100 |
20.09.24 13:46:02 | - | 149,000 |
20.09.24 13:46:01 | - | 149,000 |
20.09.24 13:46:01 | - | 149,000 |
20.09.24 13:45:53 | - | 148,700 |
20.09.24 13:45:48 | - | 148,700 |
20.09.24 13:45:47 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:40 | - | 148,500 |
20.09.24 13:45:38 | - | 148,300 |
20.09.24 13:45:21 | - | 148,100 |
20.09.24 13:36:30 | - | 148,000 |
20.09.24 13:36:29 | - | 148,000 |
20.09.24 13:36:29 | - | 148,000 |
20.09.24 13:20:09 | - | 147,900 |
20.09.24 13:17:02 | - | 147,900 |
20.09.24 13:17:01 | - | 147,900 |
20.09.24 13:11:22 | - | 147,900 |
20.09.24 12:56:10 | - | 147,900 |
20.09.24 12:54:46 | - | 147,700 |
20.09.24 12:54:44 | - | 147,800 |
20.09.24 12:53:31 | - | 147,700 |
20.09.24 12:53:14 | - | 147,600 |