HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:57 | - | 149,200 |
19.09.24 14:14:56 | - | 149,000 |
19.09.24 14:14:55 | - | 149,100 |
19.09.24 14:05:19 | - | 148,800 |
19.09.24 14:02:59 | - | 148,800 |
19.09.24 14:02:21 | - | 148,600 |
19.09.24 14:02:19 | - | 148,600 |
19.09.24 13:57:06 | - | 149,000 |
19.09.24 13:55:14 | - | 149,000 |
19.09.24 13:55:12 | - | 148,900 |
19.09.24 13:54:56 | - | 149,000 |
19.09.24 13:54:05 | - | 148,800 |
19.09.24 13:53:32 | - | 148,800 |
19.09.24 13:48:30 | - | 149,100 |
19.09.24 13:47:56 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:17 | - | 148,800 |
19.09.24 13:45:45 | - | 148,900 |
19.09.24 13:45:37 | - | 148,800 |
19.09.24 13:45:32 | - | 148,800 |
19.09.24 13:45:32 | - | 148,800 |
19.09.24 13:45:18 | - | 148,900 |
19.09.24 13:45:17 | - | 148,900 |
19.09.24 13:44:16 | - | 148,700 |
19.09.24 13:44:12 | - | 148,300 |
19.09.24 13:43:07 | - | 148,100 |
19.09.24 13:41:18 | - | 148,000 |
19.09.24 13:41:17 | - | 147,800 |
19.09.24 13:41:00 | - | 147,700 |
19.09.24 13:28:50 | - | 147,900 |
19.09.24 13:28:49 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:26 | - | 147,700 |
19.09.24 13:26:26 | - | 147,800 |
19.09.24 13:26:17 | - | 148,000 |
19.09.24 13:26:05 | - | 148,000 |
19.09.24 13:26:01 | - | 147,800 |
19.09.24 13:26:00 | - | 147,900 |
19.09.24 13:25:25 | - | 148,700 |
19.09.24 13:22:49 | - | 148,600 |
19.09.24 13:19:36 | - | 148,600 |
19.09.24 13:19:30 | - | 148,700 |
19.09.24 13:17:31 | - | 148,700 |
19.09.24 13:17:29 | - | 148,600 |
19.09.24 13:17:29 | - | 148,700 |
19.09.24 13:17:26 | - | 148,600 |
19.09.24 13:17:25 | - | 148,400 |