HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:55 | - | 148,500 |
19.09.24 12:46:54 | - | 148,500 |
19.09.24 12:46:53 | - | 148,400 |
19.09.24 12:46:53 | - | 148,400 |
19.09.24 12:45:06 | - | 148,900 |
19.09.24 12:44:56 | - | 148,800 |
19.09.24 12:44:56 | - | 148,800 |
19.09.24 12:44:14 | - | 148,900 |
19.09.24 12:44:10 | - | 149,000 |
19.09.24 12:42:48 | - | 149,100 |
19.09.24 12:42:46 | - | 149,000 |
19.09.24 12:42:45 | - | 149,400 |
19.09.24 12:42:15 | - | 149,500 |
19.09.24 11:36:04 | - | 149,500 |
19.09.24 11:36:04 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:04 | - | 149,700 |
19.09.24 11:36:03 | - | 149,500 |
19.09.24 11:36:02 | - | 149,700 |
19.09.24 11:30:26 | - | 149,500 |
19.09.24 11:30:07 | - | 149,400 |
19.09.24 10:57:42 | - | 149,300 |
19.09.24 10:35:47 | - | 149,500 |
19.09.24 10:35:46 | - | 149,500 |
19.09.24 10:35:46 | - | 149,600 |
19.09.24 10:34:40 | - | 149,900 |
19.09.24 10:34:39 | - | 149,900 |
19.09.24 10:27:24 | - | 149,500 |
19.09.24 10:13:47 | - | 149,400 |
19.09.24 09:38:40 | - | 149,400 |
19.09.24 09:38:40 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:06 | - | 149,500 |
19.09.24 09:38:06 | - | 149,500 |
19.09.24 09:38:06 | - | 149,600 |
19.09.24 09:36:38 | - | 149,400 |
19.09.24 09:36:01 | - | 149,200 |
19.09.24 09:31:58 | - | 149,100 |
19.09.24 09:31:40 | - | 149,100 |
19.09.24 09:28:57 | - | 149,600 |
19.09.24 09:28:56 | - | 149,700 |
19.09.24 09:28:54 | - | 149,600 |
19.09.24 09:28:38 | - | 149,500 |
19.09.24 09:28:08 | - | 149,500 |
19.09.24 09:24:48 | - | 149,500 |
19.09.24 09:24:48 | - | 149,400 |
19.09.24 09:24:40 | - | 149,500 |