HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:09 | - | 146,500 |
20.09.24 09:02:08 | - | 146,200 |
20.09.24 09:02:08 | - | 146,400 |
20.09.24 09:01:06 | - | 148,100 |
20.09.24 08:26:13 | - | 146,600 |
20.09.24 08:00:31 | - | 148,100 |
20.09.24 07:35:37 | - | 148,100 |
20.09.24 07:32:01 | - | 148,500 |
20.09.24 07:30:49 | - | 148,100 |
19.09.24 21:58:01 | - | 148,200 |
19.09.24 21:16:31 | - | 148,200 |
19.09.24 21:12:17 | - | 148,200 |
19.09.24 20:25:08 | - | 148,200 |
19.09.24 19:19:00 | - | 148,200 |
19.09.24 19:01:53 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:43 | - | 148,200 |
19.09.24 17:35:50 | - | 147,800 |
19.09.24 17:30:01 | - | 148,200 |
19.09.24 17:29:55 | - | 148,400 |
19.09.24 17:29:52 | - | 148,500 |
19.09.24 17:29:51 | - | 148,600 |
19.09.24 17:29:29 | - | 148,500 |
19.09.24 17:29:09 | - | 148,600 |
19.09.24 17:29:08 | - | 148,500 |
19.09.24 17:29:01 | - | 148,600 |
19.09.24 17:28:44 | - | 148,400 |
19.09.24 17:28:39 | - | 148,500 |
19.09.24 17:28:37 | - | 148,600 |
19.09.24 17:28:27 | - | 148,500 |
19.09.24 17:28:01 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:22 | - | 148,400 |
19.09.24 17:26:14 | - | 148,300 |
19.09.24 17:24:34 | - | 148,400 |
19.09.24 17:23:27 | - | 148,300 |
19.09.24 17:22:56 | - | 148,400 |
19.09.24 17:22:30 | - | 148,500 |
19.09.24 17:22:28 | - | 148,600 |
19.09.24 17:21:54 | - | 148,400 |
19.09.24 17:21:11 | - | 148,400 |
19.09.24 17:16:59 | - | 148,500 |
19.09.24 17:13:48 | - | 148,400 |
19.09.24 17:13:47 | - | 148,300 |
19.09.24 17:13:46 | - | 148,500 |
19.09.24 17:13:38 | - | 148,400 |
19.09.24 17:09:02 | - | 148,200 |