HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:11 | - | 147,800 |
20.09.24 12:52:56 | - | 147,800 |
20.09.24 12:52:56 | - | 147,900 |
20.09.24 12:52:56 | - | 147,900 |
20.09.24 12:52:55 | - | 147,900 |
20.09.24 12:52:52 | - | 148,000 |
20.09.24 12:52:52 | - | 148,100 |
20.09.24 12:52:45 | - | 148,000 |
20.09.24 12:52:42 | - | 147,900 |
20.09.24 12:52:41 | - | 147,700 |
20.09.24 12:52:41 | - | 147,700 |
20.09.24 12:52:37 | - | 147,800 |
20.09.24 12:52:36 | - | 147,600 |
20.09.24 12:39:26 | - | 147,200 |
20.09.24 11:41:14 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:15 | - | 147,200 |
20.09.24 11:35:17 | - | 147,200 |
20.09.24 11:35:13 | - | 147,200 |
20.09.24 11:27:27 | - | 147,300 |
20.09.24 11:27:26 | - | 147,300 |
20.09.24 11:24:00 | - | 147,200 |
20.09.24 11:23:54 | - | 147,200 |
20.09.24 11:23:49 | - | 147,100 |
20.09.24 11:23:49 | - | 147,200 |
20.09.24 10:51:12 | - | 147,700 |
20.09.24 10:51:11 | - | 147,700 |
20.09.24 10:07:44 | - | 147,600 |
20.09.24 09:52:04 | - | 147,600 |
20.09.24 09:21:56 | - | 147,600 |
20.09.24 09:17:50 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:30 | - | 147,700 |
20.09.24 09:17:29 | - | 147,400 |
20.09.24 09:17:28 | - | 147,300 |
20.09.24 09:17:01 | - | 147,900 |
20.09.24 09:16:55 | - | 147,700 |
20.09.24 09:16:53 | - | 147,700 |
20.09.24 09:16:49 | - | 147,500 |
20.09.24 09:02:31 | - | 147,400 |
20.09.24 09:02:31 | - | 147,500 |
20.09.24 09:02:28 | - | 147,500 |
20.09.24 09:02:26 | - | 147,400 |
20.09.24 09:02:24 | - | 146,900 |
20.09.24 09:02:18 | - | 146,900 |
20.09.24 09:02:11 | - | 146,700 |
20.09.24 09:02:09 | - | 146,400 |