HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:24 | - | 149,500 |
23.09.24 09:15:10 | - | 149,900 |
23.09.24 09:14:48 | - | 150,100 |
23.09.24 09:14:46 | - | 150,100 |
23.09.24 09:13:43 | - | 149,900 |
23.09.24 09:13:35 | - | 149,900 |
23.09.24 09:09:09 | - | 149,800 |
23.09.24 09:09:08 | - | 149,800 |
23.09.24 09:09:06 | - | 150,000 |
23.09.24 09:09:01 | - | 150,100 |
23.09.24 09:07:19 | - | 151,000 |
23.09.24 09:02:28 | - | 151,000 |
23.09.24 09:00:08 | - | 150,500 |
23.09.24 08:51:00 | - | 150,500 |
23.09.24 08:43:16 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:42:37 | - | 150,500 |
23.09.24 08:36:46 | - | 150,500 |
23.09.24 08:00:40 | - | 150,500 |
23.09.24 08:00:11 | - | 150,000 |
23.09.24 07:45:36 | - | 150,500 |
20.09.24 21:50:32 | - | 150,000 |
20.09.24 20:28:13 | - | 150,000 |
20.09.24 19:48:25 | - | 150,500 |
20.09.24 19:15:45 | - | 150,500 |
20.09.24 17:50:53 | - | 150,500 |
20.09.24 17:45:29 | - | 150,800 |
20.09.24 17:42:46 | - | 150,700 |
20.09.24 17:37:05 | - | 150,100 |
20.09.24 17:37:03 | - | 150,300 |
20.09.24 17:30:08 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:04 | - | 148,600 |
20.09.24 17:29:58 | - | 148,700 |
20.09.24 17:29:53 | - | 148,700 |
20.09.24 17:29:51 | - | 148,900 |
20.09.24 17:29:50 | - | 148,700 |
20.09.24 17:29:12 | - | 148,900 |
20.09.24 17:28:42 | - | 148,900 |
20.09.24 17:28:42 | - | 148,900 |
20.09.24 17:28:41 | - | 148,800 |
20.09.24 17:27:11 | - | 148,800 |
20.09.24 17:27:03 | - | 148,900 |
20.09.24 17:27:02 | - | 148,900 |
20.09.24 17:27:01 | - | 148,800 |
20.09.24 17:21:49 | - | 149,100 |
20.09.24 17:21:40 | - | 149,000 |