HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:56 | - | 149,900 |
23.09.24 09:48:54 | - | 149,700 |
23.09.24 09:47:27 | - | 149,800 |
23.09.24 09:47:26 | - | 149,900 |
23.09.24 09:47:15 | - | 149,900 |
23.09.24 09:46:47 | - | 149,600 |
23.09.24 09:44:20 | - | 149,600 |
23.09.24 09:42:23 | - | 149,700 |
23.09.24 09:41:32 | - | 150,100 |
23.09.24 09:41:25 | - | 150,000 |
23.09.24 09:41:24 | - | 150,200 |
23.09.24 09:33:58 | - | 150,400 |
23.09.24 09:33:42 | - | 150,400 |
23.09.24 09:33:40 | - | 150,500 |
23.09.24 09:32:37 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:36 | - | 150,300 |
23.09.24 09:31:08 | - | 150,400 |
23.09.24 09:30:48 | - | 150,100 |
23.09.24 09:30:47 | - | 150,300 |
23.09.24 09:30:45 | - | 150,300 |
23.09.24 09:30:39 | - | 150,500 |
23.09.24 09:30:35 | - | 150,300 |
23.09.24 09:30:23 | - | 150,300 |
23.09.24 09:30:14 | - | 150,400 |
23.09.24 09:30:04 | - | 150,200 |
23.09.24 09:29:54 | - | 150,600 |
23.09.24 09:29:48 | - | 150,300 |
23.09.24 09:29:46 | - | 150,200 |
23.09.24 09:29:41 | - | 150,200 |
23.09.24 09:29:39 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:31 | - | 150,400 |
23.09.24 09:29:21 | - | 150,200 |
23.09.24 09:29:14 | - | 150,000 |
23.09.24 09:29:07 | - | 150,400 |
23.09.24 09:29:00 | - | 150,200 |
23.09.24 09:28:59 | - | 150,000 |
23.09.24 09:28:58 | - | 150,000 |
23.09.24 09:23:24 | - | 149,800 |
23.09.24 09:23:03 | - | 149,900 |
23.09.24 09:23:03 | - | 150,000 |
23.09.24 09:23:02 | - | 150,100 |
23.09.24 09:16:03 | - | 149,100 |
23.09.24 09:15:42 | - | 149,500 |
23.09.24 09:15:40 | - | 149,300 |
23.09.24 09:15:34 | - | 149,300 |