HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:44 | - | 151,400 |
23.09.24 16:41:43 | - | 151,400 |
23.09.24 16:41:42 | - | 151,400 |
23.09.24 16:41:37 | - | 151,400 |
23.09.24 16:37:23 | - | 151,600 |
23.09.24 16:34:44 | - | 151,300 |
23.09.24 16:34:42 | - | 151,100 |
23.09.24 16:34:12 | - | 150,800 |
23.09.24 16:32:15 | - | 151,000 |
23.09.24 16:27:51 | - | 151,000 |
23.09.24 16:25:39 | - | 151,000 |
23.09.24 16:22:45 | - | 151,000 |
23.09.24 16:19:40 | - | 151,000 |
23.09.24 16:19:31 | - | 151,000 |
23.09.24 16:19:07 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:44 | - | 150,700 |
23.09.24 16:15:32 | - | 150,700 |
23.09.24 16:15:24 | - | 150,600 |
23.09.24 16:14:52 | - | 150,600 |
23.09.24 16:09:50 | - | 150,500 |
23.09.24 16:09:44 | - | 150,400 |
23.09.24 16:09:35 | - | 150,200 |
23.09.24 16:08:10 | - | 150,300 |
23.09.24 16:08:07 | - | 150,200 |
23.09.24 16:06:07 | - | 150,100 |
23.09.24 16:00:50 | - | 150,200 |
23.09.24 16:00:04 | - | 150,200 |
23.09.24 15:59:51 | - | 150,100 |
23.09.24 15:59:50 | - | 150,300 |
23.09.24 15:59:32 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:25 | - | 150,400 |
23.09.24 15:55:29 | - | 150,800 |
23.09.24 15:55:25 | - | 150,700 |
23.09.24 15:55:23 | - | 150,700 |
23.09.24 15:55:22 | - | 150,700 |
23.09.24 15:52:31 | - | 150,600 |
23.09.24 15:50:41 | - | 150,400 |
23.09.24 15:47:35 | - | 150,400 |
23.09.24 15:46:42 | - | 150,200 |
23.09.24 15:45:55 | - | 150,600 |
23.09.24 15:43:47 | - | 151,000 |
23.09.24 15:43:35 | - | 151,000 |
23.09.24 15:41:08 | - | 150,500 |
23.09.24 15:33:29 | - | 150,300 |
23.09.24 15:31:10 | - | 150,200 |