HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:24 | - | 149,500 |
23.09.24 13:51:15 | - | 149,500 |
23.09.24 13:51:09 | - | 149,400 |
23.09.24 13:50:42 | - | 149,300 |
23.09.24 13:50:26 | - | 149,300 |
23.09.24 13:50:25 | - | 149,200 |
23.09.24 13:49:58 | - | 149,100 |
23.09.24 13:49:35 | - | 149,200 |
23.09.24 13:17:54 | - | 149,200 |
23.09.24 13:17:52 | - | 149,100 |
23.09.24 13:17:26 | - | 149,200 |
23.09.24 13:17:21 | - | 149,300 |
23.09.24 13:17:20 | - | 149,200 |
23.09.24 13:17:20 | - | 149,000 |
23.09.24 13:08:54 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:30 | - | 149,300 |
23.09.24 13:08:29 | - | 149,200 |
23.09.24 13:03:49 | - | 149,300 |
23.09.24 12:46:54 | - | 149,500 |
23.09.24 12:46:51 | - | 149,600 |
23.09.24 12:38:17 | - | 149,500 |
23.09.24 12:38:13 | - | 149,500 |
23.09.24 12:28:49 | - | 149,500 |
23.09.24 12:28:39 | - | 149,500 |
23.09.24 11:47:25 | - | 149,500 |
23.09.24 11:47:24 | - | 149,500 |
23.09.24 11:46:56 | - | 149,700 |
23.09.24 11:46:51 | - | 149,500 |
23.09.24 11:46:44 | - | 149,700 |
23.09.24 11:46:43 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:35 | - | 149,700 |
23.09.24 11:46:30 | - | 149,500 |
23.09.24 11:46:23 | - | 149,700 |
23.09.24 11:46:16 | - | 149,500 |
23.09.24 11:46:14 | - | 149,500 |
23.09.24 11:46:14 | - | 149,500 |
23.09.24 11:46:07 | - | 149,700 |
23.09.24 11:46:01 | - | 149,500 |
23.09.24 11:45:50 | - | 149,600 |
23.09.24 11:45:45 | - | 149,500 |
23.09.24 11:45:36 | - | 149,600 |
23.09.24 11:45:32 | - | 149,500 |
23.09.24 11:45:13 | - | 149,600 |
23.09.24 11:45:08 | - | 149,500 |
23.09.24 11:44:59 | - | 149,700 |