HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:57 | - | 149,500 |
23.09.24 11:44:45 | - | 149,700 |
23.09.24 11:44:38 | - | 149,500 |
23.09.24 11:44:35 | - | 149,500 |
23.09.24 11:44:33 | - | 149,200 |
23.09.24 11:39:55 | - | 149,700 |
23.09.24 11:39:52 | - | 149,700 |
23.09.24 11:39:52 | - | 149,600 |
23.09.24 11:39:52 | - | 149,600 |
23.09.24 11:39:32 | - | 149,600 |
23.09.24 11:39:28 | - | 149,600 |
23.09.24 11:39:27 | - | 149,700 |
23.09.24 11:39:27 | - | 149,700 |
23.09.24 11:39:23 | - | 150,100 |
23.09.24 11:39:22 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:53 | - | 149,600 |
23.09.24 11:18:26 | - | 149,100 |
23.09.24 11:18:24 | - | 149,000 |
23.09.24 11:15:39 | - | 149,600 |
23.09.24 11:15:39 | - | 149,500 |
23.09.24 11:12:11 | - | 149,700 |
23.09.24 11:10:31 | - | 149,800 |
23.09.24 11:00:20 | - | 149,700 |
23.09.24 10:55:35 | - | 149,800 |
23.09.24 10:55:33 | - | 149,800 |
23.09.24 10:51:35 | - | 149,900 |
23.09.24 10:34:31 | - | 149,700 |
23.09.24 10:30:35 | - | 149,600 |
23.09.24 10:29:04 | - | 149,800 |
23.09.24 10:29:03 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:59 | - | 149,800 |
23.09.24 10:27:19 | - | 149,900 |
23.09.24 10:25:23 | - | 150,300 |
23.09.24 10:25:22 | - | 150,400 |
23.09.24 10:25:12 | - | 150,300 |
23.09.24 10:20:15 | - | 150,200 |
23.09.24 10:16:08 | - | 150,100 |
23.09.24 10:13:29 | - | 150,100 |
23.09.24 10:13:19 | - | 150,200 |
23.09.24 10:13:19 | - | 150,200 |
23.09.24 09:54:40 | - | 150,100 |
23.09.24 09:49:34 | - | 149,900 |
23.09.24 09:49:18 | - | 150,100 |
23.09.24 09:49:10 | - | 149,900 |
23.09.24 09:49:08 | - | 149,700 |