HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:03 | - | 150,200 |
23.09.24 15:31:01 | - | 150,200 |
23.09.24 15:30:50 | - | 150,300 |
23.09.24 15:30:49 | - | 150,400 |
23.09.24 15:30:48 | - | 150,600 |
23.09.24 15:30:46 | - | 150,400 |
23.09.24 15:12:30 | - | 150,300 |
23.09.24 15:12:29 | - | 150,400 |
23.09.24 15:10:57 | - | 150,300 |
23.09.24 15:10:32 | - | 150,400 |
23.09.24 15:10:26 | - | 150,400 |
23.09.24 15:09:46 | - | 150,300 |
23.09.24 15:03:13 | - | 150,200 |
23.09.24 15:03:02 | - | 150,100 |
23.09.24 14:53:30 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:29 | - | 149,900 |
23.09.24 14:53:22 | - | 150,000 |
23.09.24 14:53:15 | - | 149,900 |
23.09.24 14:53:04 | - | 149,700 |
23.09.24 14:52:54 | - | 149,600 |
23.09.24 14:43:53 | - | 149,600 |
23.09.24 14:43:32 | - | 149,600 |
23.09.24 14:43:31 | - | 149,500 |
23.09.24 14:43:31 | - | 149,600 |
23.09.24 14:42:03 | - | 149,400 |
23.09.24 14:42:02 | - | 149,300 |
23.09.24 14:36:53 | - | 149,100 |
23.09.24 14:36:51 | - | 149,100 |
23.09.24 14:35:59 | - | 149,200 |
23.09.24 14:35:30 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:28 | - | 149,400 |
23.09.24 14:15:26 | - | 149,500 |
23.09.24 14:15:26 | - | 149,400 |
23.09.24 14:15:18 | - | 149,600 |
23.09.24 14:15:18 | - | 149,500 |
23.09.24 14:11:07 | - | 149,500 |
23.09.24 14:10:18 | - | 149,500 |
23.09.24 14:06:10 | - | 149,500 |
23.09.24 14:05:32 | - | 149,500 |
23.09.24 14:05:20 | - | 149,500 |
23.09.24 14:02:35 | - | 149,500 |
23.09.24 14:00:21 | - | 149,500 |
23.09.24 13:59:24 | - | 149,500 |
23.09.24 13:51:15 | - | 149,500 |
23.09.24 13:51:09 | - | 149,400 |