HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:58 | - | 156,300 |
24.09.24 09:06:57 | - | 155,900 |
24.09.24 09:06:56 | - | 155,200 |
24.09.24 09:06:56 | - | 154,900 |
24.09.24 09:06:53 | - | 155,100 |
24.09.24 09:06:38 | - | 155,000 |
24.09.24 09:06:37 | - | 154,900 |
24.09.24 09:06:25 | - | 155,100 |
24.09.24 09:06:16 | - | 155,000 |
24.09.24 09:06:14 | - | 154,800 |
24.09.24 09:06:11 | - | 155,000 |
24.09.24 09:06:07 | - | 154,600 |
24.09.24 09:05:57 | - | 154,500 |
24.09.24 09:05:57 | - | 154,200 |
24.09.24 09:05:49 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:57 | - | 154,100 |
24.09.24 09:04:41 | - | 154,200 |
24.09.24 09:04:10 | - | 154,400 |
24.09.24 09:02:49 | - | 154,300 |
24.09.24 09:02:38 | - | 154,400 |
24.09.24 09:02:34 | - | 154,500 |
24.09.24 09:02:33 | - | 154,400 |
24.09.24 09:02:31 | - | 154,300 |
24.09.24 09:02:31 | - | 154,400 |
24.09.24 09:02:27 | - | 154,500 |
24.09.24 09:02:25 | - | 154,400 |
24.09.24 09:02:21 | - | 154,300 |
24.09.24 09:02:18 | - | 154,100 |
24.09.24 09:02:13 | - | 153,100 |
24.09.24 09:01:18 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:59:08 | - | 152,000 |
24.09.24 08:59:07 | - | 152,400 |
24.09.24 08:51:01 | - | 152,000 |
24.09.24 08:39:26 | - | 152,400 |
24.09.24 08:37:18 | - | 152,400 |
24.09.24 08:11:04 | - | 152,400 |
24.09.24 08:00:52 | - | 152,400 |
24.09.24 08:00:06 | - | 152,000 |
24.09.24 07:45:38 | - | 152,400 |
23.09.24 21:58:00 | - | 152,100 |
23.09.24 19:36:54 | - | 152,100 |
23.09.24 18:49:22 | - | 152,100 |
23.09.24 18:49:17 | - | 152,100 |
23.09.24 18:31:33 | - | 152,100 |
23.09.24 17:36:22 | - | 152,100 |